$7.08
0.000.00%
At close: -
$7.08
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Target Hospitality (TH) ForecastNewsEarnings
Target Hospitality (TH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarget Hospitality (NASDAQ:TH) Stock, Option Chain
Option chain shows key data for Target Hospitality's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target Hospitality.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9May 19, 2025
Change
-0%
Bid1.95
Ask2.2
volume0
Intrest0
Strike
5
5
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.15May 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
6
6
Last Price0.07May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price0.1Jun 20, 2025
Change
-0%
Bid0.05
Ask0.15
volume151
Intrest893
Strike
7
7
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest352
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Strike
8
8
Last Price0.85Jun 20, 2025
Change
0.056.25%
Bid-
Ask1.05
volume50
Intrest50
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
9
9
Last Price2.02May 16, 2025
Change
-0%
Bid1.75
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
