Target Hospitality Options
View Target Hospitality (TH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.25Oct 08, 2026
Bid16.7
Ask18.8
volume0
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.41May 19, 2026
Bid15.6
Ask17
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.47Jun 05, 2026
Bid14.6
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.75Jun 04, 2026
Bid13.8
Ask15
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.8
Ask14
volume0
Intrest0
Last Price0.04Jun 11, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Bid11.8
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Bid10.8
Ask12.4
volume0
Intrest200
Last Price0.55Mar 23, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.63Mar 23, 2026
Bid8.7
Ask9.8
volume0
Intrest8
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest1
Last Price6.9Aug 10, 2026
Bid7.9
Ask9.5
volume0
Intrest4
Last Price0.6Apr 02, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price7.35Oct 09, 2026
Bid6.9
Ask8.3
volume2
Intrest87
Last Price0.28May 27, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price2.45Apr 01, 2026
Bid5.9
Ask6.8
volume0
Intrest2
Last Price0.46May 15, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price7.37Sep 17, 2026
Bid4.8
Ask6.8
volume0
Intrest31
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.9Sep 16, 2026
Bid3.8
Ask5.4
volume0
Intrest25
Last Price0.03Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price6Jun 26, 2026
Bid2.7
Ask4.5
volume0
Intrest42
Last Price0.25Sep 09, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price3.22May 28, 2026
Bid1.7
Ask3.7
volume0
Intrest20
Last Price0.26Sep 15, 2026
Bid-
Ask0.65
volume0
Intrest41
Last Price2.92Sep 30, 2026
Bid1
Ask2.75
volume0
Intrest8
Last Price0.1Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest4163
Last Price1.37Oct 02, 2026
Bid0.25
Ask1.4
volume0
Intrest107
Last Price0.35Oct 05, 2026
Bid0.25
Ask2.35
volume0
Intrest284
Last Price0.55Oct 06, 2026
Bid0.1
Ask0.8
volume0
Intrest1277
Last Price1.2Oct 07, 2026
Bid0.3
Ask1.3
volume0
Intrest105
Last Price0.06Oct 07, 2026
Bid-
Ask1.25
volume0
Intrest262
Last Price1.61Oct 02, 2026
Bid0.95
Ask2.45
volume0
Intrest157
Last Price0.1Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest496
Last Price1.1Sep 22, 2026
Bid1.55
Ask3.2
volume0
Intrest78
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest570
Last Price1.4Sep 22, 2026
Bid2.45
Ask4.4
volume0
Intrest22
Last Price0.15Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest448
Last Price4.41Oct 06, 2026
Bid3.6
Ask5.2
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest545
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.09Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Bid12.1
Ask13.4
volume0
Intrest0