$7.23
0.212.99%
At close: -
$7.30
0.070.96%
After Hours: May 2, 7:14 PM EDT
Comments
Loading...
Target Hospitality (TH) ForecastNewsEarnings
Target Hospitality (TH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarget Hospitality (NASDAQ:TH) Stock, Option Chain
Option chain shows key data for Target Hospitality's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target Hospitality.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.5Apr 07, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Apr 07, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.65Apr 09, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.65Apr 29, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest5
Strike
5
5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price1.33May 02, 2025
Change
0.2320.91%
Bid1.25
Ask1.4
volume20
Intrest328
Strike
6
6
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest701
Last Price0.53May 02, 2025
Change
0.1435.9%
Bid0.5
Ask0.6
volume16
Intrest592
Strike
7
7
Last Price0.34May 02, 2025
Change
0.4355.84%
Bid0.25
Ask0.4
volume7
Intrest529
Last Price0.18May 02, 2025
Change
0.0880%
Bid0.1
Ask0.2
volume155
Intrest2988
Strike
8
8
Last Price-
Change
-
Bid0.85
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
