Comments

TG Therapeutics

TGTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$36.72
-1.23-3.24%
At close: -
$36.73
0.010000.03%
After Hours: Jun 27, 5:51 PM EDT
TG Therapeutics (TGTX) ForecastNewsEarnings

TG Therapeutics (TGTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for TG Therapeutics Inc (TGTX)

TG Therapeutics (NASDAQ:TGTX) Stock, Option Chain

Option chain shows key data for TG Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TG Therapeutics.

In The Money
Strike Range
23.060.0
23.0
60.0
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.01May 14, 2025
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest1
Strike
27
27
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.05Jun 25, 2025
Change
-0%
Bid8.5
Ask10.7
volume0
Intrest1
Strike
28
28
Last Price0.03Jun 27, 2025
Change
0.1280%
Bid-
Ask2.15
volume1
Intrest11
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.61May 14, 2025
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Jun 27, 2025
Change
2.325.27%
Bid6.6
Ask7.7
volume20
Intrest20
Strike
30
30
Last Price0.63May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.35Jun 17, 2025
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest0
Strike
31
31
Last Price1.8May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.55May 30, 2025
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.77Jun 27, 2025
Change
0.9223.9%
Bid3.5
Ask5.1
volume20
Intrest20
Strike
33
33
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest87
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.23Jun 27, 2025
Change
0.2248.89%
Bid-
Ask2.15
volume1
Intrest1
Last Price1.75Jun 18, 2025
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest2
Strike
34
34
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.8Jun 25, 2025
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest20
Strike
34.5
34.5
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price2.5Jun 27, 2025
Change
0.14.17%
Bid1.45
Ask3.1
volume4
Intrest43
Strike
35
35
Last Price0.22Jun 27, 2025
Change
0.14175%
Bid-
Ask0.15
volume4
Intrest99
Last Price1.85Jun 27, 2025
Change
0.3515.91%
Bid1.05
Ask3.3
volume1
Intrest109
Strike
35.5
35.5
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Last Price0.75Jun 27, 2025
Change
1.2362.12%
Bid0.6
Ask2.8
volume93
Intrest134
Strike
36
36
Last Price0.1Jun 27, 2025
Change
0.0428.57%
Bid-
Ask2
volume12
Intrest32
Last Price0.25Jun 27, 2025
Change
1.282.76%
Bid-
Ask0.85
volume60
Intrest57
Strike
36.5
36.5
Last Price0.05Jun 27, 2025
Change
0.4590%
Bid-
Ask0.3
volume1
Intrest15
Last Price0.1Jun 27, 2025
Change
0.583.33%
Bid-
Ask0.05
volume695
Intrest926
Strike
37
37
Last Price0.4Jun 27, 2025
Change
0.25166.67%
Bid0.2
Ask0.65
volume136
Intrest59
Last Price0.15Jun 27, 2025
Change
0.3570%
Bid-
Ask2.2
volume21
Intrest652
Strike
37.5
37.5
Last Price1.38Jun 27, 2025
Change
0.3838%
Bid-
Ask1.9
volume1
Intrest17
Last Price0.03Jun 27, 2025
Change
0.3291.43%
Bid-
Ask2.1
volume11
Intrest606
Strike
38
38
Last Price0.8Jun 27, 2025
Change
2.172.41%
Bid0.45
Ask3.2
volume5
Intrest17
Last Price0.45Jun 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest30
Strike
38.5
38.5
Last Price1.85Jun 27, 2025
Change
0.537.04%
Bid1.5
Ask2.95
volume45
Intrest48
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask0.2
volume272
Intrest1435
Strike
39
39
Last Price1.99Jun 27, 2025
Change
2.0150.25%
Bid2
Ask3.5
volume1
Intrest49
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
39.5
39.5
Last Price2.74Jun 27, 2025
Change
0.8523.68%
Bid2.5
Ask4
volume1
Intrest1
Last Price0.2Jun 27, 2025
Change
0.15300%
Bid-
Ask1.35
volume2
Intrest1435
Strike
40
40
Last Price3.2Jun 27, 2025
Change
1.3830.13%
Bid3.1
Ask5.1
volume11
Intrest23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price4.14Jun 27, 2025
Change
0.368%
Bid3.5
Ask4.9
volume1
Intrest1
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
41
41
Last Price5.81Jun 18, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
42
42
Last Price5.9Jun 20, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price4.6Jun 06, 2025
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest751
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price10.29Jun 24, 2025
Change
-0%
Bid10
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price10.71Jun 24, 2025
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48.5
48.5
Last Price11.55Jun 24, 2025
Change
-0%
Bid11.5
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price12Jun 24, 2025
Change
-0%
Bid12
Ask13.5
volume0
Intrest1
Last Price0.4Jun 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1450
Strike
50
50
Last Price10.8Jun 05, 2025
Change
-0%
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Strike
53
53
Last Price16.03Jun 24, 2025
Change
-0%
Bid16.1
Ask18.1
volume0
Intrest0
Last Price0.63Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
54
54
Last Price16.98Jun 24, 2025
Change
-0%
Bid17.1
Ask19.1
volume0
Intrest1
Last Price0.43Jun 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
55
55
Last Price15Jun 06, 2025
Change
-0%
Bid18
Ask20.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price19Jun 24, 2025
Change
-0%
Bid19
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price19.95Jun 24, 2025
Change
-0%
Bid20
Ask22.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price20.97Jun 24, 2025
Change
-0%
Bid21
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price21.89Jun 24, 2025
Change
-0%
Bid22.1
Ask24.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved