$30.01
0.260.87%
At close: Jun 26, 5:00 PM EST
$29.95
0.200.67%
Pre-Market: 4:00 AM EST
Transportadora de Gas del Sur SA Option Chain
TGSNYSE
Transportadora de Gas (NYSE:TGS) Stock, Option Chain
Option chain shows key data for Transportadora de Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transportadora de Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.22Apr 15, 2026
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest503
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price11.2Apr 28, 2026
Change
-
Bid8.2
Ask11.4
volume0
Intrest11
Strike
20
20
Last Price0.05Jun 11, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest348
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 14, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest3
Strike
25
25
Last Price0.22Jun 25, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1953
Last Price1.19Jun 25, 2026
Change
-
Bid0.25
Ask4.2
volume0
Intrest27
Strike
30
30
Last Price1.85Jun 26, 2026
Change
-
Bid0.2
Ask2.2
volume0
Intrest380
Last Price1.07Jun 11, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest105
Strike
35
35
Last Price3Jun 11, 2026
Change
-
Bid3.5
Ask7
volume0
Intrest9
Last Price0.05Jun 24, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest242
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest54
