SPY752.55+0.06%QQQ682.19+0.16%BTC/USD77,111.55+0.57%DIA519.04−0.06%GLD362.45+0.22%TLT81.55−0.22%

Transportadora de Gas del Sur SA Option Chain

TGSNYSE

Trade with Public

$22.88

-0.79-3.34%

Last update: Nov 2, 9:28 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Transportadora de Gas Options

View Transportadora de Gas (TGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

2.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.2

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask7.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid2.8

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask2.95

volume0

Intrest0

Strike

22.5

Last Price0.6Nov 02, 2026

Change

0.34130.77%

Bid0.25

Ask1.2

volume20

Intrest250

Last Price1.78Oct 20, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest56

Strike

Last Price0.7Oct 27, 2026

Change

-0%

Bid0.85

Ask3.3

volume0

Intrest470

Last Price0.03Nov 02, 2026

Change

0.0240%

Bid-

Ask0.05

volume60

Intrest405

Strike

Last Price-

Change

Bid5.7

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid15.2

Ask18.1

volume0

Intrest0

Options Unusual Options Activity

Transportadora de Gas Options

View Transportadora de Gas (TGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

2.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.2

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask7.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid2.8

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask2.95

volume0

Intrest0

Strike

22.5

Last Price0.6Nov 02, 2026

Change

0.34130.77%

Bid0.25

Ask1.2

volume20

Intrest250

Last Price1.78Oct 20, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest56

Strike

Last Price0.7Oct 27, 2026

Change

-0%

Bid0.85

Ask3.3

volume0

Intrest470

Last Price0.03Nov 02, 2026

Change

0.0240%

Bid-

Ask0.05

volume60

Intrest405

Strike

Last Price-

Change

Bid5.7

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid15.2

Ask18.1

volume0

Intrest0