$29.66
-1.08-3.51%
At close: Sep 11, 5:00 PM EST
$29.66
N/A
After Hours: 4:00 PM EST
Transportadora de Gas del Sur SA Option Chain
TGSNYSE
Transportadora de Gas Options
View Transportadora de Gas (TGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest110
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest255
Strike
30
30
Last Price1.2Sep 08, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest247
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
