$31.33
-0.36-1.14%
Last update: Dec 16, 9:45 AM
Comments
Loading...
Transportadora de Gas (NYSE:TGS) Stock, Option Chain
Option chain shows key data for Transportadora de Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transportadora de Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price16.8Dec 03, 2025
Change
-0%
Bid14.8
Ask18.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price11.6Oct 29, 2025
Change
-0%
Bid10.5
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest8
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.21Nov 17, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest380
Last Price7.05Dec 03, 2025
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest6
Strike
25
25
Last Price0.39Nov 26, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price2.44Dec 12, 2025
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest22
Strike
30
30
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest11
Last Price0.4Dec 04, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest142
Strike
35
35
Last Price6.5Oct 28, 2025
Change
-0%
Bid1.65
Ask5.2
volume0
Intrest0
Last Price0.93Oct 31, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
