$74.39
2.603.62%
At close: -
$74.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tecnoglass (TGLS) ForecastNewsEarnings
Tecnoglass (TGLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTecnoglass (NYSE:TGLS) Stock, Option Chain
Option chain shows key data for Tecnoglass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tecnoglass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.39Feb 04, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest20
Strike
45
45
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price22.81Mar 27, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest1
Strike
50
50
Last Price1.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price29.4Dec 05, 2024
Change
00%
Bid18.7
Ask20.8
volume0
Intrest5
Strike
55
55
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.5May 01, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest3
Strike
60
60
Last Price1.79Apr 21, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest14
Last Price11.2May 02, 2025
Change
3.851.35%
Bid9.8
Ask11.3
volume2
Intrest1
Strike
65
65
Last Price1.1Apr 28, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest23
Last Price6.74May 02, 2025
Change
3.1487.22%
Bid6
Ask7
volume3
Intrest18
Strike
70
70
Last Price2.5May 01, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest8
Last Price3.6May 02, 2025
Change
1.0340.08%
Bid3.3
Ask3.8
volume30
Intrest1116
Strike
75
75
Last Price5Apr 28, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price1.88May 02, 2025
Change
1.08135%
Bid1.4
Ask1.9
volume3
Intrest51
Strike
80
80
Last Price8.3Jan 27, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest6
Last Price0.25Apr 23, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest108
Strike
85
85
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price1.68Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
