$5.33
-0.08-1.48%
Last update: Dec 16, 10:17 AM
Comments
Loading...
Taseko Mines (AMEX:TGB) Stock, Option Chain
Option chain shows key data for Taseko Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taseko Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.38Nov 26, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest50
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.85Nov 26, 2025
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.38Nov 26, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest101
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.2Dec 09, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest56
Strike
2
2
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest307
Last Price2.93Dec 16, 2025
Change
0.5523.11%
Bid2.5
Ask3.4
volume1
Intrest107
Strike
2.5
2.5
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price2.48Dec 16, 2025
Change
0.020.8%
Bid2
Ask2.9
volume1
Intrest566
Strike
3
3
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest716
Last Price1.85Dec 05, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest245
Strike
3.5
3.5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Last Price1.45Dec 15, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest2419
Strike
4
4
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest574
Last Price0.92Dec 15, 2025
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest783
Strike
4.5
4.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest513
Last Price0.47Dec 16, 2025
Change
0.024.44%
Bid0.35
Ask0.5
volume3
Intrest2170
Strike
5
5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest398
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest763
Strike
5.5
5.5
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
