$2.01
0.000.00%
At close: -
$2.01
0.000.00%
After Hours: 6:42 PM EDT
Comments
Loading...
Taseko Mines (TGB) ForecastNewsEarnings
Taseko Mines (TGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaseko Mines (AMEX:TGB) Stock, Option Chain
Option chain shows key data for Taseko Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taseko Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.45Mar 11, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1May 16, 2025
Change
0.055.26%
Bid0.95
Ask1.05
volume16
Intrest75
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.5May 16, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume12
Intrest168
Strike
1.5
1.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume262
Intrest1145
Strike
2
2
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest2106
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4698
Strike
3
3
Last Price0.67Apr 29, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest108
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
4
4
Last Price1.5Nov 07, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price3.92May 13, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
