$126.18
At close: May 9 EDT
$127.30
1.120.89%
Pre-Market: 4:12 AM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Stock, Option Chain
Option chain shows key data for Teleflex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teleflex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask56
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask51
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask46
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask41
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask36
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask31
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask26
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask21
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask16.5
volume0
Intrest0
Strike
115
115
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.3Apr 24, 2025
Change
00%
Bid2.3
Ask12
volume0
Intrest3
Strike
120
120
Last Price2May 07, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Last Price4.85May 05, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
125
125
Last Price5.07May 07, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price6.3May 02, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest1
Last Price2.49May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
135
135
Last Price13.58May 07, 2025
Change
00%
Bid4.7
Ask13
volume0
Intrest1
Last Price5.03Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
140
140
Last Price9.18Apr 23, 2025
Change
00%
Bid9
Ask18.5
volume0
Intrest1
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid14
Ask23.1
volume0
Intrest0
Last Price3.4Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid19
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24
Ask33.2
volume0
Intrest0
Last Price1.85Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid29
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59
Ask68.3
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid64
Ask73.3
volume0
Intrest0
