SPY769.47−0.02%QQQ749.20−0.05%BTC/USD84,414.34−0.52%DIA511.30+0.04%GLD380.13−0.00%TLT77.54+0.08%

Teleflex Inc Option Chain

TFXNYSE

Trade with Public

Trade with Public

$124.12

-1.99-1.58%

Last update: Oct 2, 4:00 PM

$124.12

-1.99-1.58%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Teleflex Options - Benzinga

Options Unusual Options Activity

Teleflex Options

View Teleflex (TFX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0185.0

55.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid67.1

Ask71.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid62.1

Ask66.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid57.1

Ask61.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid53

Ask56.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid48.2

Ask51.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid43

Ask47

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid38.1

Ask42

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask37

volume0

Intrest0

Strike

90

90

Last Price2.1May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid28

Ask32

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23.2

Ask27

volume0

Intrest0

Strike

100

100

Last Price4.4May 04, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Last Price-

Change

-

Bid18.3

Ask22

volume0

Intrest0

Strike

105

105

Last Price2.61Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid13.7

Ask17

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

-

Bid8.9

Ask12.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price7.5Sep 28, 2026

Change

-0%

Bid4.4

Ask8.4

volume0

Intrest1

Strike

120

120

Last Price2Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price14.02Sep 08, 2026

Change

-0%

Bid2.1

Ask5.5

volume0

Intrest1

Strike

125

125

Last Price1.5Aug 31, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest1

Last Price3.5Sep 17, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price5.29Sep 16, 2026

Change

-0%

Bid4.5

Ask7.9

volume0

Intrest1

Last Price7.16Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

135

135

Last Price8.7Sep 15, 2026

Change

-0%

Bid8.5

Ask11.5

volume0

Intrest2

Last Price0.05Oct 02, 2026

Change

0.280%

Bid0.05

Ask0.2

volume3

Intrest223

Strike

140

140

Last Price8.01Sep 08, 2026

Change

-0%

Bid13.5

Ask16.3

volume0

Intrest1

Last Price2.5Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid18.5

Ask22.5

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest52

Strike

150

150

Last Price-

Change

-

Bid23.5

Ask26.9

volume0

Intrest0

Last Price6.83Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

155

155

Last Price-

Change

-

Bid28.5

Ask31.8

volume0

Intrest0

Last Price0.4Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

160

160

Last Price-

Change

-

Bid33.5

Ask37.1

volume0

Intrest0

Last Price1.9Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

165

165

Last Price-

Change

-

Bid38.5

Ask42.4

volume0

Intrest0

Last Price4.5Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid43.5

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid48.5

Ask52.2

volume0

Intrest0

Last Price1.82Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid53.5

Ask57.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid58.5

Ask62.2

volume0

Intrest0