$13.50
0.282.12%
At close: -
$13.50
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
TFS Financial (TFSL) ForecastNewsEarnings
TFS Financial (TFSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFS Financial (NASDAQ:TFSL) Stock, Option Chain
Option chain shows key data for TFS Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFS Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest65
Strike
12.5
12.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price2.8Apr 15, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
