$16.89
0.070.42%
Last update: Sep 22, 9:47 AM
TFS Financial Corp Option Chain
TFSLNASDAQ
TFS Financial Options
View TFS Financial (TFSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6Sep 08, 2026
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.5Sep 08, 2026
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.15Sep 04, 2026
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Sep 08, 2026
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jun 08, 2026
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Jul 08, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest40
Last Price2.13Sep 09, 2026
Change
-
Bid1.8
Ask2.05
volume0
Intrest56
Strike
15
15
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price0.2Sep 21, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest188
Strike
17.5
17.5
Last Price0.74Sep 16, 2026
Change
-
Bid0.45
Ask1.1
volume0
Intrest16
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest28
Strike
20
20
Last Price2.6Aug 24, 2026
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.94Sep 14, 2026
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
