$12.68
0.040.32%
At close: -
$12.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TFS Financial (TFSL) ForecastNewsEarnings
TFS Financial (TFSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFS Financial (NASDAQ:TFSL) Stock, Option Chain
Option chain shows key data for TFS Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFS Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.69Jun 11, 2025
Change
-0%
Bid9.8
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.42Jun 09, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.89Jun 09, 2025
Change
-0%
Bid4.9
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jun 09, 2025
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.15Jun 20, 2025
Change
0.4575%
Bid-
Ask1.25
volume1
Intrest1
Strike
12.5
12.5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Last Price0.3May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price2.19Jun 02, 2025
Change
-0%
Bid2.05
Ask2.6
volume0
Intrest0
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.5Jun 09, 2025
Change
-0%
Bid9.5
Ask10.1
volume0
Intrest10
