$90.29
1.641.85%
At close: -
$88.65
-1.64-1.82%
After Hours: Jun 26, 4:00 PM EDT
Comments
Loading...
TFI International (TFII) ForecastNewsEarnings
TFI International (TFII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFI International (NYSE:TFII) Stock, Option Chain
Option chain shows key data for TFI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
50
50
Last Price1.15Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price1.05Apr 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price2.52Apr 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.1Jun 27, 2025
Change
0.480%
Bid0.05
Ask1.7
volume15
Intrest300
Last Price20Mar 03, 2025
Change
-0%
Bid18.2
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.63Jun 06, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest399
Last Price8.2Apr 01, 2025
Change
-0%
Bid13.5
Ask17.2
volume0
Intrest6
Strike
75
75
Last Price0.4Jun 27, 2025
Change
-0%
Bid0.1
Ask0.6
volume3
Intrest213
Last Price6.4Apr 21, 2025
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest19
Strike
80
80
Last Price0.5Jun 27, 2025
Change
0.7560%
Bid0.3
Ask1
volume2
Intrest257
Last Price6.6Jun 24, 2025
Change
-0%
Bid4.4
Ask8.1
volume0
Intrest335
Strike
85
85
Last Price1.35Jun 27, 2025
Change
0.734.15%
Bid0.1
Ask1.8
volume1
Intrest266
Last Price2.4Jun 27, 2025
Change
1.842.86%
Bid0.6
Ask4.7
volume9
Intrest213
Strike
90
90
Last Price4.1Jun 12, 2025
Change
-0%
Bid1.05
Ask4.8
volume0
Intrest392
Last Price1.21Jun 24, 2025
Change
-0%
Bid0.65
Ask1.55
volume0
Intrest503
Strike
95
95
Last Price8.23May 13, 2025
Change
-0%
Bid4.2
Ask7.8
volume0
Intrest22
Last Price1.3Jun 10, 2025
Change
-0%
Bid0.15
Ask2.35
volume0
Intrest223
Strike
100
100
Last Price12.3Jun 10, 2025
Change
-0%
Bid8.4
Ask12.5
volume0
Intrest9
Last Price0.72Jun 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
105
105
Last Price23.75Mar 13, 2025
Change
-0%
Bid13.3
Ask17.3
volume0
Intrest0
Last Price2.12Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price12Feb 20, 2025
Change
-0%
Bid18.3
Ask22.5
volume0
Intrest2
Last Price0.9Feb 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price32.62Mar 21, 2025
Change
-0%
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.4Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Strike
120
120
Last Price41.8Apr 24, 2025
Change
-0%
Bid28.3
Ask32.5
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price0.77Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Last Price2.2Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Last Price8.71Dec 17, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid73.3
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Last Price6Dec 03, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid83.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Last Price3.8Nov 14, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid98.2
Ask102
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Last Price1.65Nov 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid108.2
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid118.2
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid128.2
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid138.2
Ask142.5
volume0
Intrest0
