$109.90
4.354.12%
Last update: Dec 18, 11:07 AM
Comments
Loading...
TFI International (NYSE:TFII) Stock, Option Chain
Option chain shows key data for TFI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Nov 12, 2025
Change
-0%
Bid29.8
Ask33.4
volume0
Intrest1
Strike
75
75
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Strike
80
80
Last Price1.5Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.5Nov 19, 2025
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest8
Strike
85
85
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price5.7Dec 03, 2025
Change
-0%
Bid14.8
Ask17.5
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.88Dec 08, 2025
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest157
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Dec 18, 2025
Change
-0%
Bid4.8
Ask7.6
volume1
Intrest537
Strike
100
100
Last Price0.75Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.3Dec 17, 2025
Change
-0%
Bid0.4
Ask3.7
volume0
Intrest184
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask2.75
volume0
Intrest0
Last Price0.26Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
