$137.11
4.303.24%
At close: Sep 4, 5:00 PM EST
$132.81
-4.30-3.14%
After Hours: Sep 4, 6:46 AM EST
TFI International Inc Option Chain
TFIINYSE
TFI International Options
View TFI International (TFII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.00
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Strike
110
110
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
115
115
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price15Aug 24, 2026
Change
-0%
Bid15.9
Ask18.7
volume0
Intrest4
Strike
120
120
Last Price1.5Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
125
125
Last Price0.9Sep 04, 2026
Change
152.63%
Bid0.2
Ask1.8
volume1
Intrest2
Last Price4.3Sep 01, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest2
Strike
130
130
Last Price4.81Sep 02, 2026
Change
-0%
Bid0.7
Ask2.25
volume0
Intrest91
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
135
135
Last Price2.75Sep 04, 2026
Change
4.7563.33%
Bid2.3
Ask3.5
volume3
Intrest4
Last Price2.95Aug 27, 2026
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest11
Strike
140
140
Last Price4.4Jul 17, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest1
Last Price1.22Sep 04, 2026
Change
6.2883.73%
Bid0.35
Ask2
volume1
Intrest3
Strike
145
145
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price4.75Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price9.7Jul 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price4.08Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price3.1Jul 28, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price1.7Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price1.15Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.6
Ask74.8
volume0
Intrest0
