SPY763.04−1.13%QQQ710.35−2.42%BTC/USD81,238.61−1.09%DIA518.66−0.46%GLD381.76−0.25%TLT80.07+0.12%

Truist Financial Corp Option Chain

TFCNYSE

Trade with Public

Trade with Public

$47.41

0.841.8%

Last update: Oct 16, 3:17 PM

$47.20

0.631.35%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Truist Financial Options - Benzinga

Options Unusual Options Activity

Truist Financial Options

View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.075.0

25.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price25.45Aug 21, 2026

Change

-0%

Bid21.9

Ask23.6

volume0

Intrest2

Strike

25

25

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price23.4Aug 13, 2026

Change

-0%

Bid16.9

Ask18.2

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price20.7Aug 13, 2026

Change

-0%

Bid14.4

Ask15.7

volume0

Intrest0

Strike

32.5

32.5

Last Price0.59Oct 16, 2026

Change

-

Bid-

Ask0.2

volume2

Intrest0

Last Price11.56Oct 15, 2026

Change

-0%

Bid11.9

Ask13.2

volume0

Intrest5

Strike

35

35

Last Price1.11Oct 16, 2026

Change

1.062120%

Bid-

Ask0.2

volume1

Intrest33

Last Price15.1Aug 07, 2026

Change

-0%

Bid9.4

Ask10.5

volume0

Intrest0

Strike

37.5

37.5

Last Price0.12Jul 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price13.3Aug 13, 2026

Change

-0%

Bid6.9

Ask8.1

volume0

Intrest0

Strike

40

40

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest95

Last Price3.82Oct 15, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest99

Strike

42.5

42.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest474

Last Price2.43Oct 16, 2026

Change

0.8351.88%

Bid2.3

Ask2.55

volume304

Intrest1369

Strike

45

45

Last Price0.02Oct 16, 2026

Change

0.1789.47%

Bid-

Ask0.05

volume36

Intrest1168

Last Price0.06Oct 16, 2026

Change

0.2681.25%

Bid0.05

Ask0.1

volume1040

Intrest1138

Strike

47.5

47.5

Last Price0.2Oct 16, 2026

Change

1.184.62%

Bid0.1

Ask0.25

volume1618

Intrest1750

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.05

volume54

Intrest2878

Strike

50

50

Last Price2.7Oct 16, 2026

Change

0.822.86%

Bid2.5

Ask2.85

volume45

Intrest5459

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume36

Intrest3698

Strike

52.5

52.5

Last Price6.19Oct 15, 2026

Change

-0%

Bid4.7

Ask6.4

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.08800%

Bid-

Ask0.05

volume1

Intrest8302

Strike

55

55

Last Price6.5Sep 17, 2026

Change

-0%

Bid7

Ask8.7

volume0

Intrest1

Last Price0.04Oct 16, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume5

Intrest2557

Strike

57.5

57.5

Last Price9.94Sep 25, 2026

Change

-0%

Bid9.6

Ask11.2

volume0

Intrest4

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest205

Strike

60

60

Last Price10.06Sep 10, 2026

Change

-0%

Bid12

Ask14.1

volume0

Intrest0

Last Price0.12Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

62.5

62.5

Last Price-

Change

-

Bid14.5

Ask16.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest60

Strike

65

65

Last Price14.02Sep 02, 2026

Change

-0%

Bid17

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid22

Ask23.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid27

Ask28.9

volume0

Intrest0