$49.71
-0.03-0.06%
At close: Dec 16, 4:00 PM EST
$49.70
-0.01-0.02%
After Hours: 7:46 PM EST
Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Option Chain
Option chain shows key data for Truist Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Truist Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.6Nov 13, 2025
Change
-0%
Bid28.3
Ask31.65
volume0
Intrest0
Strike
20
20
Last Price0.16Jun 26, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price22.8Sep 15, 2025
Change
-0%
Bid25.9
Ask29.15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26Jun 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price20.25Nov 13, 2025
Change
-0%
Bid23.4
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest66
Last Price18.15Sep 09, 2025
Change
-0%
Bid20.9
Ask24.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest113
Last Price14.55Nov 13, 2025
Change
-0%
Bid18.4
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest417
Last Price13Nov 13, 2025
Change
-0%
Bid15.9
Ask19.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest97
Last Price11.56Nov 25, 2025
Change
-0%
Bid13.55
Ask15
volume0
Intrest77
Strike
35
35
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest848
Last Price12.12Dec 16, 2025
Change
1.1210.18%
Bid10.9
Ask13.35
volume117
Intrest130
Strike
37.5
37.5
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest565
Last Price8.4Dec 09, 2025
Change
-0%
Bid8.4
Ask10
volume0
Intrest212
Strike
40
40
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest911
Last Price6.4Dec 10, 2025
Change
-0%
Bid6.9
Ask9.15
volume0
Intrest678
Strike
42.5
42.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1532
Last Price4.69Dec 16, 2025
Change
0.163.3%
Bid4.4
Ask5
volume35
Intrest4088
Strike
45
45
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume3
Intrest2818
Last Price2.29Dec 16, 2025
Change
0.124.98%
Bid2.12
Ask3.1
volume169
Intrest13376
Strike
47.5
47.5
Last Price0.06Dec 16, 2025
Change
0.0225%
Bid0.05
Ask0.07
volume12
Intrest1816
Last Price0.36Dec 16, 2025
Change
0.0512.2%
Bid0.34
Ask0.42
volume1230
Intrest3414
Strike
50
50
Last Price0.68Dec 16, 2025
Change
0.023.03%
Bid0.6
Ask0.72
volume348
Intrest1333
Last Price0.05Dec 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume21
Intrest494
Strike
52.5
52.5
Last Price7.86Nov 17, 2025
Change
-0%
Bid1
Ask4.15
volume0
Intrest0
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest279
Strike
55
55
Last Price10.3Oct 08, 2025
Change
-0%
Bid4.1
Ask6.65
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest93
Strike
60
60
Last Price14.12Sep 19, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest0
