$53.05
0.801.53%
At close: Dec 16, 4:00 PM EST
$53.26
0.210.40%
After Hours: 4:14 PM EST
Comments
Loading...
Terex (NYSE:TEX) Stock, Option Chain
Option chain shows key data for Terex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price0.32Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
37
37
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price8.4Nov 03, 2025
Change
-0%
Bid14.1
Ask16
volume0
Intrest0
Strike
38
38
Last Price0.18Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
39
39
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price5.04Nov 20, 2025
Change
-0%
Bid12
Ask15
volume0
Intrest1
Strike
40
40
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
41
41
Last Price0.8Nov 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest428
Last Price3.1Nov 25, 2025
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest0
Strike
43
43
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price1.85Nov 20, 2025
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest1
Strike
44
44
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest25
Last Price7.14Dec 15, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest404
Strike
45
45
Last Price0.1Dec 16, 2025
Change
0.019.09%
Bid0.05
Ask0.2
volume30
Intrest96
Last Price7.36Dec 12, 2025
Change
-0%
Bid5.7
Ask9
volume0
Intrest49
Strike
46
46
Last Price0.34Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.51Dec 16, 2025
Change
1.0719.67%
Bid5.7
Ask7.3
volume1
Intrest58
Strike
47
47
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price5.4Dec 16, 2025
Change
0.35.88%
Bid4.8
Ask6.5
volume5
Intrest57
Strike
48
48
Last Price0.9Dec 08, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price3.31Dec 15, 2025
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest26
Strike
49
49
Last Price0.1Dec 16, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume21
Intrest2
Last Price3.5Dec 16, 2025
Change
0.620.69%
Bid3
Ask4
volume2
Intrest217
Strike
50
50
Last Price0.49Dec 12, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest18
Last Price0.25Dec 16, 2025
Change
0.128.57%
Bid-
Ask0.6
volume1
Intrest505
Strike
55
55
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2005
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price1.5Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
