$16.95
-0.11-0.64%
At close: -
$17.02
0.070.38%
After Hours: Jun 20, 5:03 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (TEVA) ForecastNewsEarnings
Teva Pharmaceutical Indus (TEVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain
Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask10.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5Apr 22, 2025
Change
-0%
Bid7.9
Ask8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.95Jun 20, 2025
Change
0.152.11%
Bid6.9
Ask7.8
volume6
Intrest432
Strike
10
10
Last Price0.1Apr 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Last Price6.17Jun 20, 2025
Change
0.030.48%
Bid5.9
Ask6
volume10
Intrest86
Strike
11
11
Last Price0.15May 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest623
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5.1Jun 20, 2025
Change
-0%
Bid4.9
Ask5.65
volume21
Intrest209
Strike
12
12
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest933
Last Price-
Change
-
Bid3.75
Ask5.15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03May 27, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest770
Last Price3.95Jun 20, 2025
Change
0.051.28%
Bid3.9
Ask4
volume9
Intrest358
Strike
13
13
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest843
Last Price-
Change
-
Bid1.66
Ask4.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.11Jun 16, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest2
Last Price2.9Jun 20, 2025
Change
0.3410.49%
Bid2.34
Ask3.45
volume6
Intrest366
Strike
14
14
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest16419
Last Price-
Change
-
Bid1.77
Ask2.67
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest561
Last Price1.9Jun 20, 2025
Change
0.073.55%
Bid1.59
Ask2.06
volume40
Intrest8079
Strike
15
15
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.52
volume2
Intrest82088
Last Price1.4Jun 20, 2025
Change
0.2414.63%
Bid0.6
Ask2.78
volume2
Intrest8
Strike
15.5
15.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume6
Intrest375
Last Price0.9Jun 20, 2025
Change
0.2521.74%
Bid-
Ask1.78
volume140
Intrest2578
Strike
16
16
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12341
Last Price0.5Jun 20, 2025
Change
0.1320.63%
Bid-
Ask0.56
volume376
Intrest558
Strike
16.5
16.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.04
volume3
Intrest3740
Last Price0.01Jun 20, 2025
Change
0.396.77%
Bid-
Ask0.08
volume3847
Intrest10079
Strike
17
17
Last Price0.05Jun 20, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume664
Intrest9920
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume112
Intrest3378
Strike
17.5
17.5
Last Price0.52Jun 20, 2025
Change
0.024%
Bid0.35
Ask0.6
volume5345
Intrest6608
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume117
Intrest49644
Strike
18
18
Last Price1.04Jun 20, 2025
Change
0.1314.29%
Bid-
Ask1.89
volume256
Intrest7999
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2439
Strike
18.5
18.5
Last Price1.13Jun 06, 2025
Change
-0%
Bid0.56
Ask2.79
volume0
Intrest26
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume30
Intrest9876
Strike
19
19
Last Price2.07Jun 20, 2025
Change
0.115.61%
Bid1.19
Ask2.88
volume15
Intrest293
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest127
Strike
19.5
19.5
Last Price2.81May 23, 2025
Change
-0%
Bid1.6
Ask2.79
volume0
Intrest1
Last Price0.06Jun 20, 2025
Change
0.0250%
Bid-
Ask0.01
volume26
Intrest5916
Strike
20
20
Last Price2.41Jun 12, 2025
Change
-0%
Bid2.79
Ask3.3
volume0
Intrest2502
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest24
Strike
20.5
20.5
Last Price-
Change
-
Bid2.65
Ask3.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume55
Intrest6729
Strike
21
21
Last Price4.02Jun 20, 2025
Change
0.123.08%
Bid3.3
Ask4.1
volume3
Intrest801
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
21.5
21.5
Last Price4.4Jun 17, 2025
Change
-0%
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest79737
Strike
22
22
Last Price5.05Jun 17, 2025
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest26800
Strike
23
23
Last Price5.45Jun 16, 2025
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23666
Strike
24
24
Last Price6.04Jan 30, 2025
Change
-0%
Bid6.25
Ask7.85
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30787
Strike
25
25
Last Price7.9May 07, 2025
Change
-0%
Bid8
Ask8.1
volume0
Intrest0
Last Price0.03May 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5995
Strike
26
26
Last Price7.3Jan 29, 2025
Change
-0%
Bid9
Ask9.65
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest8403
Strike
27
27
Last Price12.35Apr 25, 2025
Change
-0%
Bid9.4
Ask10.85
volume0
Intrest0
Last Price0.05May 01, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest130
Strike
28
28
Last Price14.9Apr 11, 2025
Change
-0%
Bid11
Ask12.2
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest205
Strike
29
29
Last Price15.05Apr 08, 2025
Change
-0%
Bid11.25
Ask12.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume3
Intrest40998
Strike
30
30
Last Price11.85May 09, 2025
Change
-0%
Bid13
Ask14
volume0
Intrest0
