Teva Pharmaceutical Indus Options
View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.12Oct 08, 2026
Bid18.55
Ask19.8
volume17
Intrest14
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest40
Last Price14.17Oct 08, 2026
Bid13.3
Ask14.95
volume20
Intrest16
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price12.19Oct 08, 2026
Bid11.35
Ask12.9
volume44
Intrest15
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.21Oct 08, 2026
Bid10.65
Ask11.95
volume42
Intrest23
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.25Oct 08, 2026
Bid9.8
Ask10.8
volume51
Intrest31
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price9.3Oct 08, 2026
Bid8.6
Ask9.85
volume57
Intrest23
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Oct 08, 2026
Bid7.7
Ask8.95
volume24
Intrest16
Last Price0.12Sep 09, 2026
Bid-
Ask0.86
volume0
Intrest2
Last Price7.2Oct 08, 2026
Bid6.55
Ask7.8
volume23
Intrest9
Last Price0.19Sep 09, 2026
Bid-
Ask0.66
volume0
Intrest1
Last Price6.21Oct 08, 2026
Bid5.75
Ask6.75
volume22
Intrest24
Last Price0.03Sep 22, 2026
Bid-
Ask0.66
volume0
Intrest53
Last Price5.66Oct 08, 2026
Bid4.95
Ask6.3
volume13
Intrest25
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.08Oct 08, 2026
Bid4.6
Ask5.9
volume15
Intrest10
Last Price0.03Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest170
Last Price4.56Oct 08, 2026
Bid3.95
Ask5.45
volume16
Intrest8
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price4.13Oct 08, 2026
Bid3.25
Ask4.8
volume18
Intrest11
Last Price0.14Sep 21, 2026
Bid-
Ask0.49
volume0
Intrest1005
Last Price3.52Oct 08, 2026
Bid2.7
Ask4.35
volume2
Intrest14
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.1Oct 08, 2026
Bid2.7
Ask3.9
volume4
Intrest20
Last Price0.03Oct 02, 2026
Bid-
Ask0.38
volume0
Intrest4
Last Price3.17Oct 06, 2026
Bid1.72
Ask3.55
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.39
volume136
Intrest13
Last Price2.04Oct 08, 2026
Bid1.48
Ask2.92
volume15
Intrest21
Last Price0.04Oct 07, 2026
Bid-
Ask0.43
volume0
Intrest116
Last Price1.95Oct 06, 2026
Bid0.76
Ask2.26
volume0
Intrest16
Last Price0.12Oct 08, 2026
Bid-
Ask0.41
volume10
Intrest11
Last Price1.53Oct 06, 2026
Bid0.98
Ask1.72
volume0
Intrest77
Last Price0.03Oct 08, 2026
Bid-
Ask0.28
volume40
Intrest207
Last Price0.51Oct 08, 2026
Bid0.22
Ask1.3
volume1
Intrest135
Last Price0.35Oct 08, 2026
Bid-
Ask0.56
volume1
Intrest22
Last Price0.5Oct 08, 2026
Bid0.28
Ask0.87
volume41
Intrest235
Last Price0.62Oct 08, 2026
Bid0.06
Ask0.49
volume1
Intrest315
Last Price0.3Oct 08, 2026
Bid-
Ask0.63
volume12
Intrest92
Last Price0.89Oct 06, 2026
Bid0.07
Ask1.04
volume0
Intrest96
Last Price0.14Oct 08, 2026
Bid0.1
Ask0.27
volume310
Intrest715
Last Price1.13Oct 02, 2026
Bid0.46
Ask1.09
volume0
Intrest665
Last Price0.09Oct 08, 2026
Bid-
Ask0.31
volume20
Intrest62
Last Price1.64Oct 07, 2026
Bid0.85
Ask2.36
volume0
Intrest71
Last Price0.03Oct 07, 2026
Bid-
Ask0.28
volume0
Intrest186
Last Price2.86Oct 08, 2026
Bid1.32
Ask3.1
volume20
Intrest96
Last Price0.08Oct 08, 2026
Bid-
Ask0.27
volume1
Intrest43
Last Price2.85Oct 08, 2026
Bid1.78
Ask3.9
volume1
Intrest0
Last Price0.13Oct 05, 2026
Bid0.01
Ask0.26
volume0
Intrest123
Last Price-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.27
volume0
Intrest1
Last Price3.77Oct 08, 2026
Bid2.71
Ask4.85
volume1
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.46
volume0
Intrest196
Last Price4.86Oct 08, 2026
Bid3
Ask5.1
volume20
Intrest13
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.65Oct 08, 2026
Bid3.8
Ask5.5
volume2
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest356
Last Price5.08Oct 08, 2026
Bid4.15
Ask6
volume2
Intrest0
Last Price0.14Sep 17, 2026
Bid-
Ask0.46
volume0
Intrest185
Last Price-
Bid5.05
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price6.62Oct 05, 2026
Bid6.1
Ask8.35
volume0
Intrest2
Last Price-
Bid-
Ask0.86
volume0
Intrest0
Last Price8.16Oct 07, 2026
Bid7.05
Ask9.4
volume0
Intrest2
Last Price-
Bid-
Ask0.69
volume0
Intrest0
Last Price9.27Oct 08, 2026
Bid8.3
Ask9.9
volume25
Intrest3
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price10.25Oct 08, 2026
Bid9.15
Ask11.05
volume25
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.39Oct 06, 2026
Bid10.05
Ask12.65
volume0
Intrest0
