$17.60
At close: May 8 EDT
$17.50
-0.10-0.57%
Pre-Market: 8:58 AM EDT
Comments
Loading...
Teva Pharmaceutical Indus (TEVA) ForecastNewsEarnings
Teva Pharmaceutical Indus (TEVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain
Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.1May 05, 2025
Change
00%
Bid8.1
Ask11.45
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.98May 07, 2025
Change
00%
Bid7.65
Ask10.45
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.6May 07, 2025
Change
00%
Bid6.4
Ask9.95
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.5May 07, 2025
Change
00%
Bid5.75
Ask9.45
volume0
Intrest6
Strike
10
10
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price2.88Apr 21, 2025
Change
00%
Bid5.05
Ask8.95
volume0
Intrest1
Strike
10.5
10.5
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price6.3May 07, 2025
Change
00%
Bid5.65
Ask8.45
volume0
Intrest45
Strike
11
11
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price4.7May 05, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest3
Strike
11.5
11.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price4.3May 06, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest1
Strike
12
12
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41065
Last Price4.9May 07, 2025
Change
00%
Bid4.45
Ask5.25
volume0
Intrest13
Strike
12.5
12.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price2.75May 01, 2025
Change
00%
Bid4.5
Ask5.05
volume0
Intrest23
Strike
13
13
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Last Price3.15May 06, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest40
Strike
13.5
13.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price3.5May 07, 2025
Change
00%
Bid2
Ask3.65
volume0
Intrest35
Strike
14
14
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price2.04May 02, 2025
Change
00%
Bid2.35
Ask3.45
volume0
Intrest154
Strike
14.5
14.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest302
Last Price2.65May 07, 2025
Change
00%
Bid2.54
Ask2.78
volume0
Intrest814
Strike
15
15
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Last Price2.02May 07, 2025
Change
00%
Bid1.99
Ask2.24
volume0
Intrest540
Strike
15.5
15.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest423
Last Price1.64May 07, 2025
Change
00%
Bid1.24
Ask1.73
volume0
Intrest640
Strike
16
16
Last Price0.03May 07, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest556
Last Price0.95May 07, 2025
Change
00%
Bid1.04
Ask1.27
volume0
Intrest2906
Strike
16.5
16.5
Last Price0.1May 07, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest225
Last Price0.67May 07, 2025
Change
00%
Bid0.64
Ask0.82
volume0
Intrest5924
Strike
17
17
Last Price0.14May 07, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest349
Last Price0.32May 07, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest579
Strike
17.5
17.5
Last Price0.27May 07, 2025
Change
00%
Bid0.21
Ask0.28
volume0
Intrest45
Last Price0.13May 07, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest621
Strike
18
18
Last Price0.61May 07, 2025
Change
00%
Bid0.39
Ask0.84
volume0
Intrest57
Last Price0.04May 07, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest459
Strike
18.5
18.5
Last Price1.97May 06, 2025
Change
00%
Bid0.91
Ask1.32
volume0
Intrest43
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid1.18
Ask1.76
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest217
Strike
19.5
19.5
Last Price3.1May 05, 2025
Change
00%
Bid1.33
Ask2.83
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Strike
20
20
Last Price2.6May 07, 2025
Change
00%
Bid2.32
Ask2.7
volume0
Intrest1
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Strike
20.5
20.5
Last Price3.15May 07, 2025
Change
00%
Bid2.89
Ask3.75
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest58
Strike
21
21
Last Price5.35Apr 29, 2025
Change
00%
Bid2.68
Ask4.25
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid2.43
Ask4.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.95
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.45
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
23.5
23.5
Last Price6.55May 07, 2025
Change
00%
Bid5.25
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price7.5May 05, 2025
Change
00%
Bid5.45
Ask6.45
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask7.15
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.15
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26
26
Last Price9.6May 05, 2025
Change
00%
Bid7.95
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26.5
26.5
Last Price10.1May 05, 2025
Change
00%
Bid8.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.35
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.25
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price11.67May 05, 2025
Change
00%
Bid8.6
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.3
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price12.19May 07, 2025
Change
00%
Bid9.55
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.05
Ask14.55
volume0
Intrest0
