$29.98
-0.085-0.28%
Last update: Dec 18, 11:21 AM
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain
Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.02Dec 17, 2025
Change
-0%
Bid24.85
Ask25.75
volume0
Intrest15
Strike
5
5
Last Price0.03May 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price24.1Dec 17, 2025
Change
-0%
Bid23.55
Ask24.2
volume0
Intrest74
Strike
6
6
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price23.18Dec 18, 2025
Change
0.130.56%
Bid22.85
Ask23.7
volume1
Intrest89
Strike
7
7
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price22.03Dec 17, 2025
Change
-0%
Bid21.85
Ask23.4
volume0
Intrest57
Strike
8
8
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price21.11Dec 17, 2025
Change
-0%
Bid20.9
Ask21.2
volume0
Intrest142
Strike
9
9
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price19.99Dec 17, 2025
Change
-0%
Bid19.85
Ask20.9
volume0
Intrest62
Strike
10
10
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1658
Last Price19.61Dec 18, 2025
Change
0.040.2%
Bid18.8
Ask19.3
volume1
Intrest29
Strike
11
11
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50040
Last Price18.31Dec 18, 2025
Change
0.442.35%
Bid17.95
Ask18.5
volume28
Intrest265
Strike
12
12
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1583
Last Price17.19Dec 18, 2025
Change
0.140.82%
Bid16.85
Ask18.4
volume1
Intrest433
Strike
13
13
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1581
Last Price16.73Dec 18, 2025
Change
0.593.66%
Bid15.85
Ask16.25
volume2
Intrest271
Strike
14
14
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest8966
Last Price15.74Dec 18, 2025
Change
0.593.89%
Bid14.9
Ask15.25
volume2
Intrest630
Strike
15
15
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1821
Last Price14.06Dec 17, 2025
Change
-0%
Bid13.85
Ask15.4
volume0
Intrest5034
Strike
16
16
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest55370
Last Price13.6Dec 17, 2025
Change
-0%
Bid12.85
Ask14.35
volume0
Intrest30873
Strike
17
17
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15021
Last Price12.34Dec 17, 2025
Change
-0%
Bid11.05
Ask13.4
volume0
Intrest3220
Strike
18
18
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest5853
Last Price11.51Dec 17, 2025
Change
-0%
Bid11.35
Ask12.9
volume0
Intrest127
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price11.1Dec 18, 2025
Change
-0%
Bid11
Ask12.4
volume1
Intrest4258
Strike
19
19
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2767
Last Price10.6Dec 17, 2025
Change
-0%
Bid9.95
Ask11.9
volume0
Intrest42
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price10Dec 18, 2025
Change
0.151.52%
Bid10
Ask10.2
volume1
Intrest9082
Strike
20
20
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3298
Last Price9.4Dec 17, 2025
Change
-0%
Bid9.35
Ask11.35
volume0
Intrest11
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price9.62Dec 17, 2025
Change
-0%
Bid8.85
Ask10
volume0
Intrest29014
Strike
21
21
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2438
Last Price8.51Dec 17, 2025
Change
-0%
Bid8.35
Ask10.7
volume0
Intrest6
Strike
21.5
21.5
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest3
Last Price8.09Dec 17, 2025
Change
-0%
Bid7.85
Ask8.45
volume0
Intrest14329
Strike
22
22
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest279
Last Price7.55Dec 17, 2025
Change
-0%
Bid7.35
Ask8.25
volume0
Intrest58
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price7.39Dec 17, 2025
Change
-0%
Bid6.85
Ask7.45
volume0
Intrest805
Strike
23
23
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest922
Last Price6.58Dec 17, 2025
Change
-0%
Bid6.35
Ask6.95
volume0
Intrest2
Strike
23.5
23.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Last Price6.11Dec 18, 2025
Change
0.111.83%
Bid6
Ask6.45
volume5
Intrest25080
Strike
24
24
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2439
Last Price5.55Dec 17, 2025
Change
-0%
Bid5.45
Ask5.95
volume0
Intrest107
Strike
24.5
24.5
Last Price0.14Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9
Last Price5.3Dec 18, 2025
Change
0.254.95%
Bid4.95
Ask5.8
volume4
Intrest4304
Strike
25
25
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2988
Last Price4.54Dec 15, 2025
Change
-0%
Bid4.45
Ask4.95
volume0
Intrest355
Strike
25.5
25.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest294
Last Price4.3Dec 18, 2025
Change
0.153.61%
Bid3.95
Ask4.25
volume2
Intrest6708
Strike
26
26
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest6123
Last Price3.45Dec 15, 2025
Change
-0%
Bid3.45
Ask4.25
volume0
Intrest278
Strike
26.5
26.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest193
Last Price3.16Dec 18, 2025
Change
0.123.66%
Bid2.92
Ask3.4
volume22
Intrest1475
Strike
27
27
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price2.59Dec 17, 2025
Change
-0%
Bid2.37
Ask2.94
volume0
Intrest164
Strike
27.5
27.5
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Last Price2.11Dec 17, 2025
Change
-0%
Bid1.88
Ask2.44
volume0
Intrest1193
Strike
28
28
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest448
Last Price1.77Dec 18, 2025
Change
0.2415.69%
Bid1.4
Ask1.95
volume12
Intrest592
Strike
28.5
28.5
Last Price0.01Dec 18, 2025
Change
0.0685.71%
Bid0.01
Ask0.07
volume20
Intrest860
Last Price1.2Dec 18, 2025
Change
0.1716.5%
Bid1.01
Ask1.31
volume11
Intrest5106
Strike
29
29
Last Price0.04Dec 18, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest1421
Last Price0.8Dec 18, 2025
Change
0.1319.4%
Bid0.49
Ask1.01
volume4
Intrest986
Strike
29.5
29.5
Last Price0.09Dec 18, 2025
Change
0.0430.77%
Bid0.05
Ask0.17
volume1
Intrest207
Last Price0.33Dec 18, 2025
Change
0.0717.5%
Bid0.18
Ask0.46
volume22
Intrest687
Strike
30
30
Last Price0.26Dec 18, 2025
Change
0.0310.34%
Bid0.17
Ask0.42
volume5
Intrest233
Last Price0.15Dec 17, 2025
Change
-0%
Bid0.01
Ask0.32
volume0
Intrest167
Strike
30.5
30.5
Last Price0.64Dec 17, 2025
Change
-0%
Bid0.19
Ask0.66
volume0
Intrest14
Last Price0.03Dec 18, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume121
Intrest787
Strike
31
31
Last Price0.78Dec 17, 2025
Change
-0%
Bid0.45
Ask1.18
volume0
Intrest51
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest101
Strike
32
32
Last Price3.9Dec 08, 2025
Change
-0%
Bid1.59
Ask2.12
volume0
Intrest1
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
33
33
Last Price2.92Dec 16, 2025
Change
-0%
Bid2.58
Ask3.15
volume0
Intrest1
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
34
34
Last Price3.76Dec 17, 2025
Change
-0%
Bid3.6
Ask4.15
volume0
Intrest1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
35
35
Last Price8.17Dec 02, 2025
Change
-0%
Bid2.76
Ask6.75
volume0
Intrest0
