$194.70
1.330.69%
At close: Dec 15, 4:00 PM EST
$195.07
0.370.19%
After Hours: 6:20 PM EST
Comments
Loading...
Teradyne (NASDAQ:TER) Stock, Option Chain
Option chain shows key data for Teradyne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradyne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108
Ask111.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price105.81Dec 15, 2025
Change
17.4119.69%
Bid102.9
Ask105.3
volume1
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price86.04Dec 01, 2025
Change
-0%
Bid97.8
Ask100.4
volume0
Intrest2
Strike
95
95
Last Price0.38Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price71.6Nov 14, 2025
Change
-0%
Bid92.9
Ask95.4
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid87.8
Ask90.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price47.22Nov 21, 2025
Change
-0%
Bid82.8
Ask85.9
volume0
Intrest2
Strike
110
110
Last Price0.38Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price78.66Dec 12, 2025
Change
-0%
Bid78
Ask80.1
volume0
Intrest38
Strike
115
115
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price73.72Dec 12, 2025
Change
-0%
Bid73
Ask75.3
volume0
Intrest151
Strike
120
120
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price70.19Dec 15, 2025
Change
1.21.74%
Bid67.8
Ask70.7
volume1
Intrest14
Strike
125
125
Last Price0.22Dec 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest72
Last Price38.5Nov 25, 2025
Change
-0%
Bid62.8
Ask65.4
volume0
Intrest19
Strike
130
130
Last Price0.22Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price34Oct 29, 2025
Change
-0%
Bid57.8
Ask60.4
volume0
Intrest9
Strike
135
135
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest314
Last Price55.31Dec 15, 2025
Change
0.741.32%
Bid52.8
Ask55.7
volume1
Intrest11
Strike
140
140
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Last Price51.2Dec 15, 2025
Change
14.0437.78%
Bid47.9
Ask50.2
volume1
Intrest77
Strike
145
145
Last Price0.08Dec 15, 2025
Change
0.0433.33%
Bid-
Ask0.25
volume1
Intrest942
Last Price46.19Dec 15, 2025
Change
3.979.4%
Bid42.9
Ask45.4
volume1
Intrest140
Strike
150
150
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest219
Last Price41.2Dec 12, 2025
Change
-0%
Bid37.9
Ask40.3
volume0
Intrest10
Strike
155
155
Last Price0.05Dec 15, 2025
Change
0.2180.77%
Bid-
Ask0.05
volume390
Intrest323
Last Price35.12Dec 15, 2025
Change
1.082.98%
Bid33.1
Ask35.3
volume4
Intrest191
Strike
160
160
Last Price0.07Dec 15, 2025
Change
0.0541.67%
Bid-
Ask0.35
volume4
Intrest316
Last Price28.85Dec 15, 2025
Change
1.555.1%
Bid28
Ask30.5
volume3
Intrest272
Strike
165
165
Last Price0.15Dec 15, 2025
Change
0.0316.67%
Bid-
Ask0.2
volume10
Intrest239
Last Price27.42Dec 15, 2025
Change
3.3714.01%
Bid23.1
Ask25.7
volume5
Intrest190
Strike
170
170
Last Price0.05Dec 15, 2025
Change
0.3286.49%
Bid0.2
Ask1.3
volume2
Intrest2449
Last Price20.69Dec 15, 2025
Change
1.246.38%
Bid18.4
Ask20.6
volume4
Intrest201
Strike
175
175
Last Price0.4Dec 15, 2025
Change
0.1729.82%
Bid0.2
Ask0.45
volume4
Intrest208
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.9Dec 09, 2025
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest6
Last Price16.25Dec 15, 2025
Change
0.251.52%
Bid13.8
Ask16
volume5
Intrest314
Strike
180
180
Last Price0.68Dec 15, 2025
Change
0.437.04%
Bid0.35
Ask0.95
volume24
Intrest2256
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
182.5
182.5
Last Price1.3Dec 12, 2025
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest8
Last Price15.5Dec 15, 2025
Change
1.712.32%
Bid10.7
Ask12.1
volume1
Intrest949
Strike
185
185
Last Price1.45Dec 15, 2025
Change
1.0441.77%
Bid1.15
Ask1.75
volume107
Intrest198
Last Price9.91Dec 15, 2025
Change
1.5618.68%
Bid8.1
Ask10.1
volume2
Intrest15
Strike
187.5
187.5
Last Price1.97Dec 15, 2025
Change
1.135.83%
Bid1.95
Ask2.35
volume1
Intrest22
Last Price7.44Dec 15, 2025
Change
0.649.41%
Bid6.4
Ask8.4
volume91
Intrest1477
Strike
190
190
Last Price2.8Dec 15, 2025
Change
1.331.71%
Bid2.75
Ask3.2
volume114
Intrest99
Last Price6.18Dec 12, 2025
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
192.5
192.5
Last Price3.35Dec 15, 2025
Change
1.5531.63%
Bid3.4
Ask4.2
volume3
Intrest14
Last Price4.4Dec 15, 2025
Change
0.092%
Bid4.3
Ask5
volume84
Intrest478
Strike
195
195
Last Price4.7Dec 15, 2025
Change
1.524.19%
Bid4.8
Ask5.3
volume12
Intrest119
Last Price4.6Dec 15, 2025
Change
1.339.39%
Bid3.2
Ask3.8
volume4
Intrest8
Strike
197.5
197.5
Last Price6.8Dec 15, 2025
Change
0.57.94%
Bid6.1
Ask6.7
volume2
Intrest7
Last Price2.8Dec 15, 2025
Change
0.051.75%
Bid2.25
Ask2.85
volume56
Intrest2023
Strike
200
200
Last Price7.57Dec 15, 2025
Change
2.1321.96%
Bid7.6
Ask9.4
volume1
Intrest57
Last Price1.7Dec 15, 2025
Change
0.729.17%
Bid1.4
Ask2.15
volume148
Intrest30
Strike
202.5
202.5
Last Price9.23Dec 15, 2025
Change
1.6321.45%
Bid8.5
Ask10.5
volume1
Intrest8
Last Price1.4Dec 15, 2025
Change
0.1512%
Bid0.85
Ask1.6
volume18
Intrest23
Strike
205
205
Last Price9.2Dec 11, 2025
Change
-0%
Bid11
Ask13.3
volume0
Intrest2
Last Price1.23Dec 15, 2025
Change
0.1614.95%
Bid0.05
Ask1.15
volume7
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.75Dec 15, 2025
Change
0.2138.89%
Bid0.3
Ask1.2
volume40
Intrest1714
Strike
210
210
Last Price17.07Dec 12, 2025
Change
-0%
Bid14.5
Ask17.7
volume0
Intrest23
Last Price1.1Dec 15, 2025
Change
1.1751.54%
Bid0.15
Ask0.9
volume2
Intrest47
Strike
212.5
212.5
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.45Dec 15, 2025
Change
1.0870.59%
Bid-
Ask0.7
volume15
Intrest28
Strike
215
215
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price1.18Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
217.5
217.5
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest201
Strike
220
220
Last Price27.94Dec 12, 2025
Change
-0%
Bid24.8
Ask27.4
volume0
Intrest10
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest65
Strike
225
225
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
230
230
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Last Price0.3Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid49.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.2
Ask67.3
volume0
Intrest0
