$1.99
-0.14-6.57%
Last update: Sep 10, 2:01 PM
Tenax Therapeutics Inc Option Chain
TENXNASDAQ
Tenax Therapeutics Options
View Tenax Therapeutics (TENX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.65Sep 10, 2026
Change
-
Bid0.4
Ask0.7
volume10
Intrest0
Strike
1.5
1.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.15Sep 10, 2026
Change
0.140%
Bid0.05
Ask0.2
volume20
Intrest358
Strike
2
2
Last Price0.1Sep 10, 2026
Change
0.0111.11%
Bid-
Ask0.15
volume5
Intrest11
Last Price0.05Sep 10, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume22
Intrest7506
Strike
2.5
2.5
Last Price0.44Sep 09, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest4483
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1180
Strike
5
5
Last Price2.85Sep 09, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest206
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
7.5
7.5
Last Price5.4Aug 26, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest602
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest304
Strike
10
10
Last Price7.78Aug 25, 2026
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest173
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Strike
12.5
12.5
Last Price10.61Aug 14, 2026
Change
-0%
Bid9.9
Ask10.9
volume0
Intrest6
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5153
Strike
15
15
Last Price13.42Aug 19, 2026
Change
-0%
Bid12.5
Ask13.5
volume0
Intrest257
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
17.5
17.5
Last Price10.89Aug 07, 2026
Change
-0%
Bid14.9
Ask15.9
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5482
Strike
20
20
Last Price18Sep 08, 2026
Change
-0%
Bid17.4
Ask18.4
volume0
Intrest1
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Strike
22.5
22.5
Last Price20.9Aug 10, 2026
Change
-0%
Bid20
Ask20.8
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3137
Strike
25
25
Last Price-
Change
-
Bid22.4
Ask23.4
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Strike
30
30
Last Price-
Change
-
Bid27.4
Ask28.4
volume0
Intrest0
