$48.49
1.322.8%
Last update: Sep 30, 9:42 AM
Tsakos Energy Navigation Ltd Option Chain
TENNYSE
Tsakos Energy Navigation Options
View Tsakos Energy Navigation (TEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.8Sep 11, 2026
Change
-0%
Bid16.7
Ask19.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.68Sep 16, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75Sep 30, 2026
Change
0.79.93%
Bid7.4
Ask9.3
volume1
Intrest19
Strike
40
40
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price3.13Sep 29, 2026
Change
-0%
Bid2.05
Ask4.7
volume0
Intrest166
Strike
45
45
Last Price0.96Sep 29, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest610
Last Price0.7Sep 29, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest555
Strike
50
50
Last Price3.6Sep 29, 2026
Change
-0%
Bid2.25
Ask3
volume0
Intrest454
Last Price0.2Sep 30, 2026
Change
0.0533.33%
Bid0.15
Ask0.35
volume38
Intrest617
Strike
55
55
Last Price4.3Sep 18, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest12
