$46.23
-0.52-1.11%
At close: Sep 25, 5:00 PM EST
Tsakos Energy Navigation Ltd Option Chain
TENNYSE
Tsakos Energy Navigation Options
View Tsakos Energy Navigation (TEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.8Sep 11, 2026
Change
-0%
Bid14.9
Ask18.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.68Sep 16, 2026
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.05Sep 24, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest19
Strike
40
40
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price7.15Sep 21, 2026
Change
-0%
Bid1.75
Ask3.1
volume0
Intrest166
Strike
45
45
Last Price1.3Sep 25, 2026
Change
0.1513.04%
Bid0.45
Ask1.6
volume1
Intrest306
Last Price0.89Sep 25, 2026
Change
0.1111%
Bid0.6
Ask1.1
volume1
Intrest557
Strike
50
50
Last Price4.2Sep 23, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest453
Last Price0.13Sep 25, 2026
Change
0.1350%
Bid0.1
Ask0.3
volume13
Intrest644
Strike
55
55
Last Price4.3Sep 18, 2026
Change
-0%
Bid8.5
Ask9.3
volume0
Intrest12
