$205.25
2.591.28%
At close: Aug 31, 5:00 PM EST
$205.00
-0.25-0.12%
After Hours: 7:47 PM EST
TE Connectivity PLC Option Chain
TELNYSE
TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.58
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.1
Ask102.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.5
volume0
Intrest0
Strike
120
120
Last Price0.75Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid78.9
Ask82.4
volume0
Intrest0
Strike
125
125
Last Price0.63Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
130
130
Last Price1.45May 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price1.8Apr 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price73.15Jun 08, 2026
Change
-0%
Bid64
Ask67.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.4
volume0
Intrest0
Strike
150
150
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest112
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Strike
155
155
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest96
Last Price-
Change
-
Bid44
Ask47.1
volume0
Intrest0
Strike
160
160
Last Price0.28Aug 31, 2026
Change
0.3958.21%
Bid-
Ask0.65
volume1
Intrest44
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest1
Strike
165
165
Last Price0.75Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price47.95May 26, 2026
Change
-0%
Bid34.3
Ask37
volume0
Intrest1
Strike
170
170
Last Price0.15Aug 31, 2026
Change
0.1550%
Bid-
Ask0.65
volume1
Intrest42
Last Price37.07Jul 21, 2026
Change
-0%
Bid29.3
Ask32.1
volume0
Intrest1
Strike
175
175
Last Price0.27Aug 31, 2026
Change
0.4864%
Bid-
Ask0.9
volume2
Intrest33
Last Price49Apr 22, 2026
Change
-0%
Bid24.5
Ask27.1
volume0
Intrest0
Strike
180
180
Last Price0.63Aug 31, 2026
Change
0.2730%
Bid-
Ask0.85
volume2
Intrest97
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest1
Strike
185
185
Last Price0.84Aug 31, 2026
Change
0.3630%
Bid0.05
Ask1
volume1
Intrest58
Last Price21.9Jul 27, 2026
Change
-0%
Bid16.1
Ask18.3
volume0
Intrest23
Strike
190
190
Last Price1.15Aug 31, 2026
Change
0.4829.45%
Bid0.3
Ask1.7
volume13
Intrest585
Last Price24.9Aug 10, 2026
Change
-0%
Bid11
Ask14.4
volume0
Intrest67
Strike
195
195
Last Price2.87Aug 31, 2026
Change
0.7320.28%
Bid0.7
Ask3.8
volume1
Intrest215
Last Price8.5Aug 27, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest300
Strike
200
200
Last Price3.53Aug 31, 2026
Change
1.4729.4%
Bid2.05
Ask4
volume26
Intrest555
Last Price4.26Aug 31, 2026
Change
0.7621.71%
Bid3.8
Ask5.6
volume5
Intrest317
Strike
210
210
Last Price12.33Aug 25, 2026
Change
-0%
Bid7.1
Ask9
volume0
Intrest179
Last Price1.65Aug 31, 2026
Change
0.432%
Bid1.1
Ask2
volume2
Intrest629
Strike
220
220
Last Price17.65Aug 28, 2026
Change
-0%
Bid15
Ask17.7
volume0
Intrest31
Last Price0.57Aug 31, 2026
Change
0.2328.75%
Bid0.3
Ask1.2
volume1
Intrest707
Strike
230
230
Last Price27.7Jul 29, 2026
Change
-0%
Bid24
Ask26.6
volume0
Intrest68
Last Price0.35Aug 31, 2026
Change
-0%
Bid0.15
Ask1.5
volume1
Intrest1513
Strike
240
240
Last Price28.9Apr 09, 2026
Change
-0%
Bid33.6
Ask36.4
volume0
Intrest39
Last Price0.35Aug 28, 2026
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest543
Strike
250
250
Last Price35Aug 10, 2026
Change
-0%
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.66Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Strike
260
260
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest96
Strike
270
270
Last Price-
Change
-
Bid62.7
Ask66.3
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
280
280
Last Price-
Change
-
Bid72.7
Ask76.3
volume0
Intrest0
Last Price0.56Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid83
Ask86
volume0
Intrest0
Last Price1.06Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid92.7
Ask96.2
volume0
Intrest0
Last Price1.1Jun 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid103.4
Ask106.3
volume0
Intrest0
Last Price0.8Jun 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid113.3
Ask116.1
volume0
Intrest0
Last Price0.75May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid123
Ask126.3
volume0
Intrest0
Last Price1Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid132.7
Ask136.3
volume0
Intrest0
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid142.7
Ask146.3
volume0
Intrest0
