TE Connectivity Options

View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.75

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0350.0

100.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid111.6

Ask115.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid106.6

Ask110.2

volume0

Intrest0

Strike

105

Last Price0.9Apr 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price-

Change

Bid101.6

Ask105.2

volume0

Intrest0

Strike

110

Last Price1.05Apr 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price-

Change

Bid96.6

Ask100.2

volume0

Intrest0

Strike

115

Last Price1.18Jun 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price93.5Apr 06, 2026

Change

-0%

Bid91.9

Ask95.2

volume0

Intrest1

Strike

120

Last Price0.75Jul 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price-

Change

Bid86.4

Ask90.3

volume0

Intrest0

Strike

125

Last Price1.32Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid82

Ask85.3

volume0

Intrest0

Strike

130

Last Price2.45May 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid76.5

Ask80.3

volume0

Intrest0

Strike

135

Last Price0.65Aug 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest11

Last Price-

Change

Bid71.5

Ask75.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Last Price71.5Aug 12, 2026

Change

-0%

Bid67

Ask70.3

volume0

Intrest4

Strike

145

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price64.55Oct 30, 2026

Change

1.051.6%

Bid62

Ask64.7

volume1

Intrest25

Strike

150

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid57

Ask60.5

volume0

Intrest0

Strike

155

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest51

Last Price57Aug 12, 2026

Change

-0%

Bid52.1

Ask54.9

volume0

Intrest4

Strike

160

Last Price0.27Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price49.75Oct 30, 2026

Change

5.910.6%

Bid47.3

Ask50

volume1

Intrest11

Strike

165

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid42.2

Ask45

volume0

Intrest0

Strike

170

Last Price0.33Oct 30, 2026

Change

0.18120%

Bid-

Ask2.35

volume1

Intrest8

Last Price42Oct 28, 2026

Change

-0%

Bid37.3

Ask40.5

volume0

Intrest1

Strike

175

Last Price0.29Oct 29, 2026

Change

-0%

Bid0.2

Ask2.35

volume0

Intrest40

Last Price35.18Sep 24, 2026

Change

-0%

Bid32.9

Ask35.2

volume0

Intrest4

Strike

180

Last Price0.51Oct 30, 2026

Change

0.9464.83%

Bid-

Ask1.35

volume1

Intrest37

Last Price30.4Oct 30, 2026

Change

5.924.08%

Bid27.6

Ask30.9

volume2

Intrest3

Strike

185

Last Price0.4Oct 28, 2026

Change

-0%

Bid0.3

Ask2.5

volume0

Intrest109

Last Price26.6Jul 23, 2026

Change

-0%

Bid23.3

Ask25.9

volume0

Intrest16

Strike

190

Last Price1.1Oct 30, 2026

Change

0.457.14%

Bid0.45

Ask3

volume15

Intrest48

Last Price18.3Sep 17, 2026

Change

-0%

Bid19.1

Ask21.8

volume0

Intrest64

Strike

195

Last Price1.13Oct 28, 2026

Change

-0%

Bid1.15

Ask3.1

volume0

Intrest102

Last Price17.68Oct 14, 2026

Change

-0%

Bid15

Ask17.5

volume0

Intrest83

Strike

200

Last Price2.5Oct 30, 2026

Change

1.41129.36%

Bid2.3

Ask3.1

volume216

Intrest1059

Last Price9.13Oct 30, 2026

Change

4.5733.36%

Bid8.4

Ask10.5

volume1

Intrest213

Strike

210

Last Price2.65Oct 29, 2026

Change

-0%

Bid4.4

Ask6.8

volume0

Intrest296

Last Price7.7Oct 29, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest258

Strike

220

Last Price11.1Oct 30, 2026

Change

456.34%

Bid10.5

Ask12.2

volume80

Intrest326

Last Price2.45Oct 30, 2026

Change

2.5551%

Bid1.75

Ask2.45

volume4

Intrest640

Strike

230

Last Price18.7Oct 30, 2026

Change

5.137.5%

Bid17.3

Ask19.8

volume46

Intrest129

Last Price1.8Oct 29, 2026

Change

-0%

Bid0.15

Ask1.4

volume0

Intrest686

Strike

240

Last Price22.7Oct 30, 2026

Change

28.155.31%

Bid26

Ask28.9

volume2

Intrest4

Last Price0.68Oct 30, 2026

Change

0.2224.44%

Bid0.2

Ask0.7

volume1

Intrest397

Strike

250

Last Price30.9Oct 06, 2026

Change

-0%

Bid35.4

Ask38.4

volume0

Intrest1

Last Price0.89Oct 20, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest186

Strike

260

Last Price-

Change

Bid45.2

Ask48.1

volume0

Intrest0

Last Price0.24Oct 30, 2026

Change

0.6673.33%

Bid-

Ask1.7

volume1

Intrest57

Strike

270

Last Price-

Change

Bid55.8

Ask58.5

volume0

Intrest0

Last Price0.49Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

280

Last Price80.5Jul 14, 2026

Change

-0%

Bid65.1

Ask68.4

volume0

Intrest0

Last Price0.54Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

290

Last Price-

Change

Bid75.1

Ask78.3

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.3497.14%

Bid-

Ask0.75

volume1

Intrest3

Strike

300

Last Price-

Change

Bid85.1

Ask87.8

volume0

Intrest0

Last Price2.8May 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

310

Last Price-

Change

Bid95.1

Ask97.8

volume0

Intrest0

Last Price2.05May 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

320

Last Price-

Change

Bid105.1

Ask108.7

volume0

Intrest0

Last Price1.93Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

330

Last Price129.8Jul 10, 2026

Change

-0%

Bid115.1

Ask118.4

volume0

Intrest0

Last Price1.85Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid125.1

Ask128.9

volume0

Intrest0

Last Price1.8Mar 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

350

Last Price-

Change

Bid135.1

Ask138.7

volume0

Intrest0

TE Connectivity PLC Option Chain

TE Connectivity Options