$162.39
1.410.88%
At close: -
$162.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Stock, Option Chain
Option chain shows key data for TE Connectivity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TE Connectivity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Strike
90
90
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Strike
100
100
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
115
115
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price17.8Apr 23, 2025
Change
00%
Bid35.6
Ask39.4
volume0
Intrest180
Strike
125
125
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest231
Last Price18.53May 01, 2025
Change
00%
Bid30.5
Ask34.4
volume0
Intrest53
Strike
130
130
Last Price0.67Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price9.2Apr 23, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest24
Strike
135
135
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest379
Last Price13.8May 09, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest10
Strike
140
140
Last Price0.43May 13, 2025
Change
0.0410.26%
Bid-
Ask0.35
volume1
Intrest20
Last Price5.1May 01, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest120
Strike
145
145
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price12.78May 13, 2025
Change
10.53468%
Bid10.6
Ask14.5
volume1
Intrest54
Strike
150
150
Last Price0.53May 13, 2025
Change
0.38253.33%
Bid-
Ask0.3
volume1
Intrest25
Last Price6.08May 12, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest256
Strike
155
155
Last Price0.97May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.7May 12, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest235
Strike
160
160
Last Price0.25May 13, 2025
Change
1.3183.97%
Bid0.25
Ask1.1
volume1
Intrest2
Last Price0.5May 13, 2025
Change
0.4400%
Bid0.05
Ask1
volume9
Intrest46
Strike
165
165
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
