SPY761.53 QQQ697.72−2.46%BTC/USD77,384.50−0.53%DIA523.17+0.08%GLD363.46−1.39%TLT81.90+0.50%

Atlassian Corp Option Chain

TEAMNASDAQ

Trade with Public

$204.10

-16.02-7.28%

Last update: Oct 30, 8:05 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of enterprise software-related companies are trading lower following...

Earnings: Q1 2027 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Atlassian Options

View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0295.0

90.0

295.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid110

Ask118.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid105

Ask113.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid100

Ask108.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid95

Ask103

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price114.48Oct 23, 2026

Change

Bid90

Ask98.2

volume0

Intrest1

Strike

110

Last Price0.3Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price92Oct 09, 2026

Change

Bid85

Ask93.3

volume0

Intrest2

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price103.88Oct 23, 2026

Change

Bid80

Ask88.3

volume0

Intrest1

Strike

120

Last Price0.75Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price85.48Oct 16, 2026

Change

Bid75

Ask83.3

volume0

Intrest1

Strike

125

Last Price0.73Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price74.5Oct 29, 2026

Change

Bid70

Ask78.3

volume0

Intrest5

Strike

130

Last Price1.35Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest29

Last Price86.2Oct 26, 2026

Change

Bid65

Ask73.3

volume0

Intrest2

Strike

135

Last Price0.22Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid60

Ask68.3

volume0

Intrest0

Strike

140

Last Price0.75Oct 19, 2026

Change

Bid-

Ask5.1

volume0

Intrest142

Last Price77.9Oct 23, 2026

Change

Bid55

Ask63.3

volume0

Intrest12

Strike

145

Last Price0.28Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest36

Last Price42.5Sep 22, 2026

Change

Bid50

Ask58.3

volume0

Intrest1

Strike

150

Last Price0.31Oct 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest25

Last Price67.1Oct 26, 2026

Change

Bid45

Ask53.3

volume0

Intrest3

Strike

155

Last Price0.12Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Last Price-

Change

Bid42.5

Ask50.8

volume0

Intrest0

Strike

157.5

Last Price0.87Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid40

Ask47.8

volume0

Intrest0

Strike

160

Last Price0.91Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest20

Last Price32.5Oct 06, 2026

Change

Bid37.5

Ask45.8

volume0

Intrest1

Strike

162.5

Last Price0.48Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest110

Last Price58.28Oct 28, 2026

Change

Bid35

Ask43.3

volume0

Intrest5

Strike

165

Last Price0.1Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest615

Last Price57.2Oct 23, 2026

Change

Bid32.5

Ask40.6

volume0

Intrest7

Strike

167.5

Last Price0.33Oct 27, 2026

Change

Bid-

Ask0.5

volume0

Intrest12

Last Price33.55Oct 29, 2026

Change

Bid30

Ask37.7

volume0

Intrest5

Strike

170

Last Price0.13Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest113

Last Price48.69Oct 28, 2026

Change

Bid27.5

Ask35.6

volume0

Intrest3

Strike

172.5

Last Price0.36Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest11

Last Price33.59Oct 12, 2026

Change

Bid25

Ask32.8

volume0

Intrest3

Strike

175

Last Price0.05Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest34

Last Price-

Change

Bid22.5

Ask30.3

volume0

Intrest0

Strike

177.5

Last Price0.13Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest7

Last Price39.87Oct 27, 2026

Change

Bid20

Ask28

volume0

Intrest6

Strike

180

Last Price0.05Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest526

Last Price-

Change

Bid17.9

Ask25.6

volume0

Intrest0

Strike

182.5

Last Price0.3Oct 21, 2026

Change

Bid-

Ask1.5

volume0

Intrest20

Last Price36.36Oct 28, 2026

Change

Bid15.7

Ask23.1

volume0

Intrest19

Strike

185

Last Price0.15Oct 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest271

Last Price37.26Oct 23, 2026

Change

Bid12.7

Ask20.7

volume0

Intrest1

Strike

187.5

Last Price0.11Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest78

Last Price13Oct 29, 2026

Change

Bid10.3

Ask18.2

volume0

Intrest32

Strike

190

Last Price0.2Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest79

Last Price29.85Oct 28, 2026

Change

Bid7.3

Ask15.8

volume0

Intrest292

Strike

192.5

Last Price0.25Oct 29, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest680

Last Price24.6Oct 28, 2026

Change

Bid5.6

Ask13.2

volume0

Intrest7

Strike

195

Last Price0.77Oct 29, 2026

Change

Bid0.1

Ask1

volume0

Intrest526

Last Price23.78Oct 27, 2026

Change

Bid3.9

Ask9.1

volume0

Intrest4

Strike

197.5

Last Price1.5Oct 29, 2026

Change

Bid0.25

Ask2.65

volume0

Intrest17

Last Price5.6Oct 29, 2026

Change

Bid4

Ask7.4

volume0

Intrest64

Strike

200

Last Price1.25Oct 29, 2026

Change

Bid0.4

Ask2

volume0

Intrest319

Last Price4.3Oct 29, 2026

Change

Bid2.55

Ask4.8

volume0

Intrest53

Strike

202.5

Last Price2Oct 29, 2026

Change

Bid0.85

Ask3.7

volume0

Intrest21

Last Price3.5Oct 29, 2026

Change

Bid1.75

Ask3.7

volume0

Intrest262

Strike

205

Last Price3.1Oct 29, 2026

Change

Bid3.1

Ask4.2

volume0

Intrest163

Last Price1.55Oct 29, 2026

Change

Bid0.95

Ask2.1

volume0

Intrest26

Strike

207.5

Last Price6.29Oct 29, 2026

Change

Bid3.6

Ask6.7

volume0

Intrest108

Last Price0.98Oct 29, 2026

Change

Bid0.7

Ask1.2

volume0

Intrest252

Strike

210

Last Price7.3Oct 29, 2026

Change

Bid3.8

Ask9.8

volume0

Intrest93

Last Price0.48Oct 29, 2026

Change

Bid0.15

Ask1

volume0

Intrest278

Strike

212.5

Last Price9.2Oct 29, 2026

Change

Bid6.1

Ask12.3

volume0

Intrest213

Last Price0.3Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest108

Strike

215

Last Price14Oct 29, 2026

Change

Bid9.1

Ask13.6

volume0

Intrest115

Last Price0.25Oct 29, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest256

Strike

217.5

Last Price16.22Oct 29, 2026

Change

Bid11.5

Ask16.7

volume0

Intrest135

Last Price0.18Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest218

Strike

220

Last Price17.45Oct 29, 2026

Change

Bid14.6

Ask19.2

volume0

Intrest1

Last Price0.13Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest117

Strike

222.5

Last Price18.1Oct 29, 2026

Change

Bid16.1

Ask22.6

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest104

Strike

225

Last Price18Oct 29, 2026

Change

Bid18.9

Ask24.3

volume0

Intrest0

Last Price0.08Oct 29, 2026

Change

Bid-

Ask0.55

volume0

Intrest227

Strike

227.5

Last Price10.4Oct 26, 2026

Change

Bid20.1

Ask27.5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest94

Strike

230

Last Price27.35Oct 29, 2026

Change

Bid22

Ask30

volume0

Intrest0

Last Price0.24Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest84

Strike

232.5

Last Price15Oct 27, 2026

Change

Bid24.3

Ask32.6

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest177

Strike

235

Last Price32.26Oct 29, 2026

Change

Bid27

Ask35.1

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest13

Strike

237.5

Last Price-

Change

Bid29.3

Ask37.6

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest373

Strike

240

Last Price18.17Oct 21, 2026

Change

Bid31.9

Ask40.1

volume0

Intrest6

Last Price0.2Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest82

Strike

242.5

Last Price18.8Oct 23, 2026

Change

Bid34.3

Ask42.6

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest64

Strike

245

Last Price22.95Oct 23, 2026

Change

Bid37.6

Ask45.1

volume0

Intrest16

Last Price0.6Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

247.5

Last Price-

Change

Bid40

Ask47.6

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest469

Strike

250

Last Price-

Change

Bid42.1

Ask50.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid45.1

Ask52.6

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest182

Strike

255

Last Price-

Change

Bid47.6

Ask55.1

volume0

Intrest0

Last Price0.19Oct 26, 2026

Change

Bid-

Ask0.7

volume0

Intrest12

Strike

257.5

Last Price-

Change

Bid50.1

Ask57.6

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

Bid-

Ask0.35

volume0

Intrest218

Strike

260

Last Price-

Change

Bid52.4

Ask60.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid54.9

Ask62.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest112

Strike

265

Last Price-

Change

Bid57.4

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid59.8

Ask67.6

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest14

Strike

270

Last Price-

Change

Bid62.3

Ask70.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid66.4

Ask72.6

volume0

Intrest0

Last Price0.19Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

275

Last Price-

Change

Bid67.3

Ask75.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid71.9

Ask80.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

285

Last Price-

Change

Bid77.4

Ask85.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

290

Last Price-

Change

Bid81.9

Ask90.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

295

Last Price-

Change

Bid87.5

Ask95.1

volume0

Intrest0

Options Unusual Options Activity

Atlassian Options

View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0295.0

90.0

295.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid110

Ask118.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid105

Ask113.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid100

Ask108.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid95

Ask103

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price114.48Oct 23, 2026

Change

Bid90

Ask98.2

volume0

Intrest1

Strike

110

Last Price0.3Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price92Oct 09, 2026

Change

Bid85

Ask93.3

volume0

Intrest2

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price103.88Oct 23, 2026

Change

Bid80

Ask88.3

volume0

Intrest1

Strike

120

Last Price0.75Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price85.48Oct 16, 2026

Change

Bid75

Ask83.3

volume0

Intrest1

Strike

125

Last Price0.73Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price74.5Oct 29, 2026

Change

Bid70

Ask78.3

volume0

Intrest5

Strike

130

Last Price1.35Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest29

Last Price86.2Oct 26, 2026

Change

Bid65

Ask73.3

volume0

Intrest2

Strike

135

Last Price0.22Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid60

Ask68.3

volume0

Intrest0

Strike

140

Last Price0.75Oct 19, 2026

Change

Bid-

Ask5.1

volume0

Intrest142

Last Price77.9Oct 23, 2026

Change

Bid55

Ask63.3

volume0

Intrest12

Strike

145

Last Price0.28Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest36

Last Price42.5Sep 22, 2026

Change

Bid50

Ask58.3

volume0

Intrest1

Strike

150

Last Price0.31Oct 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest25

Last Price67.1Oct 26, 2026

Change

Bid45

Ask53.3

volume0

Intrest3

Strike

155

Last Price0.12Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Last Price-

Change

Bid42.5

Ask50.8

volume0

Intrest0

Strike

157.5

Last Price0.87Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid40

Ask47.8

volume0

Intrest0

Strike

160

Last Price0.91Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest20

Last Price32.5Oct 06, 2026

Change

Bid37.5

Ask45.8

volume0

Intrest1

Strike

162.5

Last Price0.48Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest110

Last Price58.28Oct 28, 2026

Change

Bid35

Ask43.3

volume0

Intrest5

Strike

165

Last Price0.1Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest615

Last Price57.2Oct 23, 2026

Change

Bid32.5

Ask40.6

volume0

Intrest7

Strike

167.5

Last Price0.33Oct 27, 2026

Change

Bid-

Ask0.5

volume0

Intrest12

Last Price33.55Oct 29, 2026

Change

Bid30

Ask37.7

volume0

Intrest5

Strike

170

Last Price0.13Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest113

Last Price48.69Oct 28, 2026

Change

Bid27.5

Ask35.6

volume0

Intrest3

Strike

172.5

Last Price0.36Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest11

Last Price33.59Oct 12, 2026

Change

Bid25

Ask32.8

volume0

Intrest3

Strike

175

Last Price0.05Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest34

Last Price-

Change

Bid22.5

Ask30.3

volume0

Intrest0

Strike

177.5

Last Price0.13Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest7

Last Price39.87Oct 27, 2026

Change

Bid20

Ask28

volume0

Intrest6

Strike

180

Last Price0.05Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest526

Last Price-

Change

Bid17.9

Ask25.6

volume0

Intrest0

Strike

182.5

Last Price0.3Oct 21, 2026

Change

Bid-

Ask1.5

volume0

Intrest20

Last Price36.36Oct 28, 2026

Change

Bid15.7

Ask23.1

volume0

Intrest19

Strike

185

Last Price0.15Oct 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest271

Last Price37.26Oct 23, 2026

Change

Bid12.7

Ask20.7

volume0

Intrest1

Strike

187.5

Last Price0.11Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest78

Last Price13Oct 29, 2026

Change

Bid10.3

Ask18.2

volume0

Intrest32

Strike

190

Last Price0.2Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest79

Last Price29.85Oct 28, 2026

Change

Bid7.3

Ask15.8

volume0

Intrest292

Strike

192.5

Last Price0.25Oct 29, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest680

Last Price24.6Oct 28, 2026

Change

Bid5.6

Ask13.2

volume0

Intrest7

Strike

195

Last Price0.77Oct 29, 2026

Change

Bid0.1

Ask1

volume0

Intrest526

Last Price23.78Oct 27, 2026

Change

Bid3.9

Ask9.1

volume0

Intrest4

Strike

197.5

Last Price1.5Oct 29, 2026

Change

Bid0.25

Ask2.65

volume0

Intrest17

Last Price5.6Oct 29, 2026

Change

Bid4

Ask7.4

volume0

Intrest64

Strike

200

Last Price1.25Oct 29, 2026

Change

Bid0.4

Ask2

volume0

Intrest319

Last Price4.3Oct 29, 2026

Change

Bid2.55

Ask4.8

volume0

Intrest53

Strike

202.5

Last Price2Oct 29, 2026

Change

Bid0.85

Ask3.7

volume0

Intrest21

Last Price3.5Oct 29, 2026

Change

Bid1.75

Ask3.7

volume0

Intrest262

Strike

205

Last Price3.1Oct 29, 2026

Change

Bid3.1

Ask4.2

volume0

Intrest163

Last Price1.55Oct 29, 2026

Change

Bid0.95

Ask2.1

volume0

Intrest26

Strike

207.5

Last Price6.29Oct 29, 2026

Change

Bid3.6

Ask6.7

volume0

Intrest108

Last Price0.98Oct 29, 2026

Change

Bid0.7

Ask1.2

volume0

Intrest252

Strike

210

Last Price7.3Oct 29, 2026

Change

Bid3.8

Ask9.8

volume0

Intrest93

Last Price0.48Oct 29, 2026

Change

Bid0.15

Ask1

volume0

Intrest278

Strike

212.5

Last Price9.2Oct 29, 2026

Change

Bid6.1

Ask12.3

volume0

Intrest213

Last Price0.3Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest108

Strike

215

Last Price14Oct 29, 2026

Change

Bid9.1

Ask13.6

volume0

Intrest115

Last Price0.25Oct 29, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest256

Strike

217.5

Last Price16.22Oct 29, 2026

Change

Bid11.5

Ask16.7

volume0

Intrest135

Last Price0.18Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest218

Strike

220

Last Price17.45Oct 29, 2026

Change

Bid14.6

Ask19.2

volume0

Intrest1

Last Price0.13Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest117

Strike

222.5

Last Price18.1Oct 29, 2026

Change

Bid16.1

Ask22.6

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest104

Strike

225

Last Price18Oct 29, 2026

Change

Bid18.9

Ask24.3

volume0

Intrest0

Last Price0.08Oct 29, 2026

Change

Bid-

Ask0.55

volume0

Intrest227

Strike

227.5

Last Price10.4Oct 26, 2026

Change

Bid20.1

Ask27.5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest94

Strike

230

Last Price27.35Oct 29, 2026

Change

Bid22

Ask30

volume0

Intrest0

Last Price0.24Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest84

Strike

232.5

Last Price15Oct 27, 2026

Change

Bid24.3

Ask32.6

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest177

Strike

235

Last Price32.26Oct 29, 2026

Change

Bid27

Ask35.1

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest13

Strike

237.5

Last Price-

Change

Bid29.3

Ask37.6

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest373

Strike

240

Last Price18.17Oct 21, 2026

Change

Bid31.9

Ask40.1

volume0

Intrest6

Last Price0.2Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest82

Strike

242.5

Last Price18.8Oct 23, 2026

Change

Bid34.3

Ask42.6

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest64

Strike

245

Last Price22.95Oct 23, 2026

Change

Bid37.6

Ask45.1

volume0

Intrest16

Last Price0.6Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

247.5

Last Price-

Change

Bid40

Ask47.6

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest469

Strike

250

Last Price-

Change

Bid42.1

Ask50.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid45.1

Ask52.6

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest182

Strike

255

Last Price-

Change

Bid47.6

Ask55.1

volume0

Intrest0

Last Price0.19Oct 26, 2026

Change

Bid-

Ask0.7

volume0

Intrest12

Strike

257.5

Last Price-

Change

Bid50.1

Ask57.6

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

Bid-

Ask0.35

volume0

Intrest218

Strike

260

Last Price-

Change

Bid52.4

Ask60.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid54.9

Ask62.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest112

Strike

265

Last Price-

Change

Bid57.4

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid59.8

Ask67.6

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest14

Strike

270

Last Price-

Change

Bid62.3

Ask70.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid66.4

Ask72.6

volume0

Intrest0

Last Price0.19Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

275

Last Price-

Change

Bid67.3

Ask75.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid71.9

Ask80.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

285

Last Price-

Change

Bid77.4

Ask85.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

290

Last Price-

Change

Bid81.9

Ask90.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

295

Last Price-

Change

Bid87.5

Ask95.1

volume0

Intrest0