SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Atlassian Corp Option Chain

TEAMNASDAQ

Trade with Public

$207.82

-9.30-4.28%

Last update: Oct 16, 7:52 PM

$207.81

-9.31-4.29%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Atlassian Options

View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0275.0

90.0

275.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid113.6

Ask121.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.6

Ask116.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price96.87Oct 05, 2026

Change

-0%

Bid103.6

Ask111.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price83.23Oct 02, 2026

Change

-0%

Bid98.6

Ask106.2

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price94.66Oct 16, 2026

Change

Bid93.6

Ask101.2

volume1

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid88.6

Ask96.2

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price85.53Oct 16, 2026

Change

14.3420.14%

Bid83.6

Ask91.2

volume1

Intrest2

Strike

120

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid78.6

Ask85.6

volume0

Intrest0

Strike

125

Last Price0.9Sep 08, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price80.7Oct 13, 2026

Change

-0%

Bid73.6

Ask81

volume0

Intrest3

Strike

130

Last Price1.23Sep 08, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid68.7

Ask76

volume0

Intrest0

Strike

135

Last Price0.76Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest55

Last Price-

Change

Bid63.7

Ask71

volume0

Intrest0

Strike

140

Last Price0.79Oct 14, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest58

Last Price68.41Oct 15, 2026

Change

-0%

Bid59.1

Ask65.7

volume0

Intrest4

Strike

145

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest16

Last Price54.34Oct 16, 2026

Change

8.7419.17%

Bid53.7

Ask61

volume2

Intrest1

Strike

150

Last Price0.75Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest61

Last Price-

Change

Bid51.2

Ask58.2

volume0

Intrest0

Strike

152.5

Last Price1.45Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price50.94Oct 16, 2026

Change

25.84102.95%

Bid48.7

Ask56

volume2

Intrest1

Strike

155

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest40

Last Price42Sep 24, 2026

Change

-0%

Bid46.2

Ask53

volume0

Intrest1

Strike

157.5

Last Price0.23Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest8

Last Price34.4Sep 16, 2026

Change

-0%

Bid43.7

Ask51

volume0

Intrest2

Strike

160

Last Price0.72Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest32

Last Price50.45Oct 15, 2026

Change

-0%

Bid41.2

Ask48.2

volume0

Intrest4

Strike

162.5

Last Price0.27Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Last Price44.26Oct 16, 2026

Change

22.46103.03%

Bid38.8

Ask46

volume3

Intrest3

Strike

165

Last Price0.78Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest34

Last Price38.8Oct 09, 2026

Change

-0%

Bid36.3

Ask43.3

volume0

Intrest2

Strike

167.5

Last Price0.32Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest24

Last Price42.2Oct 13, 2026

Change

-0%

Bid33.8

Ask41.4

volume0

Intrest3

Strike

170

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask0.8

volume2

Intrest45

Last Price25.8Oct 07, 2026

Change

-0%

Bid32.5

Ask38.3

volume0

Intrest193

Strike

172.5

Last Price0.58Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest9

Last Price36.05Oct 13, 2026

Change

-0%

Bid28.9

Ask36.5

volume0

Intrest8

Strike

175

Last Price0.69Oct 16, 2026

Change

0.52305.88%

Bid-

Ask1.6

volume2

Intrest46

Last Price27Oct 08, 2026

Change

-0%

Bid26.5

Ask33.8

volume0

Intrest13

Strike

177.5

Last Price0.93Oct 09, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest437

Last Price30.28Oct 16, 2026

Change

5.8216.12%

Bid24

Ask31

volume1

Intrest253

Strike

180

Last Price0.48Oct 16, 2026

Change

0.1860%

Bid0.15

Ask0.85

volume26

Intrest37

Last Price30.64Oct 15, 2026

Change

-0%

Bid21.9

Ask28.8

volume0

Intrest77

Strike

182.5

Last Price0.71Oct 16, 2026

Change

0.1833.96%

Bid0.15

Ask1.55

volume10

Intrest131

Last Price21.7Oct 16, 2026

Change

8.564.39%

Bid19.8

Ask26.2

volume3

Intrest207

Strike

185

Last Price0.95Oct 16, 2026

Change

0.63196.87%

Bid0.2

Ask1.55

volume54

Intrest37

Last Price19.15Oct 16, 2026

Change

6.1547.31%

Bid17.1

Ask24.3

volume1

Intrest72

Strike

187.5

Last Price1.15Oct 16, 2026

Change

0.73173.81%

Bid0.35

Ask1.7

volume56

Intrest25

Last Price18.18Oct 15, 2026

Change

-0%

Bid16.4

Ask22.1

volume0

Intrest344

Strike

190

Last Price1.44Oct 16, 2026

Change

0.77114.93%

Bid0.5

Ask2.8

volume35

Intrest83

Last Price21.25Oct 16, 2026

Change

4.1524.27%

Bid14.3

Ask20.1

volume5

Intrest61

Strike

192.5

Last Price2.01Oct 16, 2026

Change

0.866.12%

Bid1.15

Ask4.9

volume205

Intrest61

Last Price13.8Oct 16, 2026

Change

1.18.66%

Bid11.6

Ask17.8

volume18

Intrest29

Strike

195

Last Price2.45Oct 16, 2026

Change

1.2299.19%

Bid1.95

Ask2.7

volume51

Intrest165

Last Price26.4Oct 16, 2026

Change

15.4140%

Bid10.5

Ask15.9

volume3

Intrest88

Strike

197.5

Last Price2.58Oct 15, 2026

Change

-0%

Bid1.1

Ask6.6

volume0

Intrest12

Last Price9.91Oct 16, 2026

Change

6.0237.79%

Bid10.1

Ask12.2

volume12

Intrest194

Strike

200

Last Price3.95Oct 16, 2026

Change

1.992.68%

Bid1.85

Ask5

volume311

Intrest386

Last Price8.83Oct 16, 2026

Change

0.8310.38%

Bid6.3

Ask12.6

volume6

Intrest7

Strike

202.5

Last Price5.1Oct 16, 2026

Change

2.3585.45%

Bid1.5

Ask8.4

volume3

Intrest59

Last Price7.54Oct 16, 2026

Change

5.5642.44%

Bid4.8

Ask11.1

volume4

Intrest21

Strike

205

Last Price6.1Oct 16, 2026

Change

2.6174.79%

Bid4.9

Ask7.5

volume13

Intrest10

Last Price7Oct 16, 2026

Change

4.9341.32%

Bid5.1

Ask7.8

volume37

Intrest38

Strike

207.5

Last Price8.27Oct 16, 2026

Change

4.17101.71%

Bid5.3

Ask9.1

volume24

Intrest49

Last Price5.38Oct 16, 2026

Change

4.7346.79%

Bid2.35

Ask7

volume37

Intrest90

Strike

210

Last Price9.46Oct 16, 2026

Change

5.08115.98%

Bid4.9

Ask11.4

volume192

Intrest215

Last Price4.25Oct 16, 2026

Change

5.1954.98%

Bid3.2

Ask5.9

volume28

Intrest110

Strike

212.5

Last Price5.2Oct 16, 2026

Change

1.6123.64%

Bid6.5

Ask12.5

volume1

Intrest8

Last Price3.5Oct 16, 2026

Change

4.857.83%

Bid2.55

Ask6.3

volume322

Intrest265

Strike

215

Last Price12.58Oct 16, 2026

Change

4.9865.53%

Bid8.3

Ask14.5

volume1

Intrest28

Last Price2.5Oct 16, 2026

Change

4.6164.84%

Bid1.45

Ask5.3

volume2

Intrest14

Strike

217.5

Last Price-

Change

Bid10

Ask16.2

volume0

Intrest0

Last Price2.11Oct 16, 2026

Change

3.8964.83%

Bid2

Ask5.2

volume14

Intrest317

Strike

220

Last Price-

Change

Bid12.1

Ask18.1

volume0

Intrest0

Last Price1.78Oct 16, 2026

Change

2.7760.88%

Bid0.65

Ask5.2

volume19

Intrest22

Strike

222.5

Last Price-

Change

Bid13.8

Ask19.2

volume0

Intrest0

Last Price2.35Oct 16, 2026

Change

1.6541.25%

Bid1

Ask3.4

volume42

Intrest103

Strike

225

Last Price13.47Oct 15, 2026

Change

-0%

Bid16.1

Ask22.7

volume0

Intrest10

Last Price1.11Oct 16, 2026

Change

1.5958.89%

Bid0.4

Ask2.85

volume13

Intrest189

Strike

227.5

Last Price16.8Oct 15, 2026

Change

-0%

Bid17.8

Ask25

volume0

Intrest10

Last Price0.81Oct 16, 2026

Change

1.9971.07%

Bid0.25

Ask2.45

volume7

Intrest65

Strike

230

Last Price17.9Oct 15, 2026

Change

-0%

Bid21.9

Ask26.3

volume0

Intrest10

Last Price1.85Oct 15, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest2

Strike

232.5

Last Price-

Change

Bid24

Ask28.7

volume0

Intrest0

Last Price0.44Oct 16, 2026

Change

1.2173.33%

Bid0.3

Ask1

volume36

Intrest16

Strike

235

Last Price25Oct 15, 2026

Change

-0%

Bid26.4

Ask31.6

volume0

Intrest10

Last Price-

Change

Bid0.1

Ask1.4

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid28.1

Ask34

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

0.6262%

Bid0.1

Ask0.8

volume1

Intrest12

Strike

240

Last Price-

Change

Bid30.5

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid32.9

Ask38.2

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.6586.67%

Bid0.05

Ask0.3

volume12

Intrest2

Strike

245

Last Price-

Change

Bid34.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid36.9

Ask44

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest39

Strike

250

Last Price-

Change

Bid40.3

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid41.5

Ask49

volume0

Intrest0

Last Price0.71Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

255

Last Price-

Change

Bid44

Ask51.5

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

260

Last Price-

Change

Bid49

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

265

Last Price-

Change

Bid54.7

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

270

Last Price-

Change

Bid59.5

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid64

Ask71.5

volume0

Intrest0

Options Unusual Options Activity

Atlassian Options

View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0275.0

90.0

275.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid113.6

Ask121.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.6

Ask116.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price96.87Oct 05, 2026

Change

-0%

Bid103.6

Ask111.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price83.23Oct 02, 2026

Change

-0%

Bid98.6

Ask106.2

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price94.66Oct 16, 2026

Change

Bid93.6

Ask101.2

volume1

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid88.6

Ask96.2

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price85.53Oct 16, 2026

Change

14.3420.14%

Bid83.6

Ask91.2

volume1

Intrest2

Strike

120

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid78.6

Ask85.6

volume0

Intrest0

Strike

125

Last Price0.9Sep 08, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price80.7Oct 13, 2026

Change

-0%

Bid73.6

Ask81

volume0

Intrest3

Strike

130

Last Price1.23Sep 08, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid68.7

Ask76

volume0

Intrest0

Strike

135

Last Price0.76Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest55

Last Price-

Change

Bid63.7

Ask71

volume0

Intrest0

Strike

140

Last Price0.79Oct 14, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest58

Last Price68.41Oct 15, 2026

Change

-0%

Bid59.1

Ask65.7

volume0

Intrest4

Strike

145

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest16

Last Price54.34Oct 16, 2026

Change

8.7419.17%

Bid53.7

Ask61

volume2

Intrest1

Strike

150

Last Price0.75Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest61

Last Price-

Change

Bid51.2

Ask58.2

volume0

Intrest0

Strike

152.5

Last Price1.45Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price50.94Oct 16, 2026

Change

25.84102.95%

Bid48.7

Ask56

volume2

Intrest1

Strike

155

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest40

Last Price42Sep 24, 2026

Change

-0%

Bid46.2

Ask53

volume0

Intrest1

Strike

157.5

Last Price0.23Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest8

Last Price34.4Sep 16, 2026

Change

-0%

Bid43.7

Ask51

volume0

Intrest2

Strike

160

Last Price0.72Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest32

Last Price50.45Oct 15, 2026

Change

-0%

Bid41.2

Ask48.2

volume0

Intrest4

Strike

162.5

Last Price0.27Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Last Price44.26Oct 16, 2026

Change

22.46103.03%

Bid38.8

Ask46

volume3

Intrest3

Strike

165

Last Price0.78Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest34

Last Price38.8Oct 09, 2026

Change

-0%

Bid36.3

Ask43.3

volume0

Intrest2

Strike

167.5

Last Price0.32Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest24

Last Price42.2Oct 13, 2026

Change

-0%

Bid33.8

Ask41.4

volume0

Intrest3

Strike

170

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask0.8

volume2

Intrest45

Last Price25.8Oct 07, 2026

Change

-0%

Bid32.5

Ask38.3

volume0

Intrest193

Strike

172.5

Last Price0.58Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest9

Last Price36.05Oct 13, 2026

Change

-0%

Bid28.9

Ask36.5

volume0

Intrest8

Strike

175

Last Price0.69Oct 16, 2026

Change

0.52305.88%

Bid-

Ask1.6

volume2

Intrest46

Last Price27Oct 08, 2026

Change

-0%

Bid26.5

Ask33.8

volume0

Intrest13

Strike

177.5

Last Price0.93Oct 09, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest437

Last Price30.28Oct 16, 2026

Change

5.8216.12%

Bid24

Ask31

volume1

Intrest253

Strike

180

Last Price0.48Oct 16, 2026

Change

0.1860%

Bid0.15

Ask0.85

volume26

Intrest37

Last Price30.64Oct 15, 2026

Change

-0%

Bid21.9

Ask28.8

volume0

Intrest77

Strike

182.5

Last Price0.71Oct 16, 2026

Change

0.1833.96%

Bid0.15

Ask1.55

volume10

Intrest131

Last Price21.7Oct 16, 2026

Change

8.564.39%

Bid19.8

Ask26.2

volume3

Intrest207

Strike

185

Last Price0.95Oct 16, 2026

Change

0.63196.87%

Bid0.2

Ask1.55

volume54

Intrest37

Last Price19.15Oct 16, 2026

Change

6.1547.31%

Bid17.1

Ask24.3

volume1

Intrest72

Strike

187.5

Last Price1.15Oct 16, 2026

Change

0.73173.81%

Bid0.35

Ask1.7

volume56

Intrest25

Last Price18.18Oct 15, 2026

Change

-0%

Bid16.4

Ask22.1

volume0

Intrest344

Strike

190

Last Price1.44Oct 16, 2026

Change

0.77114.93%

Bid0.5

Ask2.8

volume35

Intrest83

Last Price21.25Oct 16, 2026

Change

4.1524.27%

Bid14.3

Ask20.1

volume5

Intrest61

Strike

192.5

Last Price2.01Oct 16, 2026

Change

0.866.12%

Bid1.15

Ask4.9

volume205

Intrest61

Last Price13.8Oct 16, 2026

Change

1.18.66%

Bid11.6

Ask17.8

volume18

Intrest29

Strike

195

Last Price2.45Oct 16, 2026

Change

1.2299.19%

Bid1.95

Ask2.7

volume51

Intrest165

Last Price26.4Oct 16, 2026

Change

15.4140%

Bid10.5

Ask15.9

volume3

Intrest88

Strike

197.5

Last Price2.58Oct 15, 2026

Change

-0%

Bid1.1

Ask6.6

volume0

Intrest12

Last Price9.91Oct 16, 2026

Change

6.0237.79%

Bid10.1

Ask12.2

volume12

Intrest194

Strike

200

Last Price3.95Oct 16, 2026

Change

1.992.68%

Bid1.85

Ask5

volume311

Intrest386

Last Price8.83Oct 16, 2026

Change

0.8310.38%

Bid6.3

Ask12.6

volume6

Intrest7

Strike

202.5

Last Price5.1Oct 16, 2026

Change

2.3585.45%

Bid1.5

Ask8.4

volume3

Intrest59

Last Price7.54Oct 16, 2026

Change

5.5642.44%

Bid4.8

Ask11.1

volume4

Intrest21

Strike

205

Last Price6.1Oct 16, 2026

Change

2.6174.79%

Bid4.9

Ask7.5

volume13

Intrest10

Last Price7Oct 16, 2026

Change

4.9341.32%

Bid5.1

Ask7.8

volume37

Intrest38

Strike

207.5

Last Price8.27Oct 16, 2026

Change

4.17101.71%

Bid5.3

Ask9.1

volume24

Intrest49

Last Price5.38Oct 16, 2026

Change

4.7346.79%

Bid2.35

Ask7

volume37

Intrest90

Strike

210

Last Price9.46Oct 16, 2026

Change

5.08115.98%

Bid4.9

Ask11.4

volume192

Intrest215

Last Price4.25Oct 16, 2026

Change

5.1954.98%

Bid3.2

Ask5.9

volume28

Intrest110

Strike

212.5

Last Price5.2Oct 16, 2026

Change

1.6123.64%

Bid6.5

Ask12.5

volume1

Intrest8

Last Price3.5Oct 16, 2026

Change

4.857.83%

Bid2.55

Ask6.3

volume322

Intrest265

Strike

215

Last Price12.58Oct 16, 2026

Change

4.9865.53%

Bid8.3

Ask14.5

volume1

Intrest28

Last Price2.5Oct 16, 2026

Change

4.6164.84%

Bid1.45

Ask5.3

volume2

Intrest14

Strike

217.5

Last Price-

Change

Bid10

Ask16.2

volume0

Intrest0

Last Price2.11Oct 16, 2026

Change

3.8964.83%

Bid2

Ask5.2

volume14

Intrest317

Strike

220

Last Price-

Change

Bid12.1

Ask18.1

volume0

Intrest0

Last Price1.78Oct 16, 2026

Change

2.7760.88%

Bid0.65

Ask5.2

volume19

Intrest22

Strike

222.5

Last Price-

Change

Bid13.8

Ask19.2

volume0

Intrest0

Last Price2.35Oct 16, 2026

Change

1.6541.25%

Bid1

Ask3.4

volume42

Intrest103

Strike

225

Last Price13.47Oct 15, 2026

Change

-0%

Bid16.1

Ask22.7

volume0

Intrest10

Last Price1.11Oct 16, 2026

Change

1.5958.89%

Bid0.4

Ask2.85

volume13

Intrest189

Strike

227.5

Last Price16.8Oct 15, 2026

Change

-0%

Bid17.8

Ask25

volume0

Intrest10

Last Price0.81Oct 16, 2026

Change

1.9971.07%

Bid0.25

Ask2.45

volume7

Intrest65

Strike

230

Last Price17.9Oct 15, 2026

Change

-0%

Bid21.9

Ask26.3

volume0

Intrest10

Last Price1.85Oct 15, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest2

Strike

232.5

Last Price-

Change

Bid24

Ask28.7

volume0

Intrest0

Last Price0.44Oct 16, 2026

Change

1.2173.33%

Bid0.3

Ask1

volume36

Intrest16

Strike

235

Last Price25Oct 15, 2026

Change

-0%

Bid26.4

Ask31.6

volume0

Intrest10

Last Price-

Change

Bid0.1

Ask1.4

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid28.1

Ask34

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

0.6262%

Bid0.1

Ask0.8

volume1

Intrest12

Strike

240

Last Price-

Change

Bid30.5

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid32.9

Ask38.2

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.6586.67%

Bid0.05

Ask0.3

volume12

Intrest2

Strike

245

Last Price-

Change

Bid34.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid36.9

Ask44

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest39

Strike

250

Last Price-

Change

Bid40.3

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid41.5

Ask49

volume0

Intrest0

Last Price0.71Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

255

Last Price-

Change

Bid44

Ask51.5

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

260

Last Price-

Change

Bid49

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

265

Last Price-

Change

Bid54.7

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

270

Last Price-

Change

Bid59.5

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid64

Ask71.5

volume0

Intrest0