Comments
Loading...
Atlassian (NASDAQ:TEAM) Stock, Option Chain
Option chain shows key data for Atlassian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlassian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price83Apr 11, 2025
Change
00%
Bid95
Ask98.6
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid89.9
Ask93.7
volume0
Intrest0
Strike
120
120
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid84.9
Ask88.7
volume0
Intrest0
Strike
125
125
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid83.9
Ask87.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.3
volume0
Intrest0
Strike
129
129
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Strike
130
130
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid78.8
Ask82.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Change
-
Bid73.8
Ask77.3
volume0
Intrest0
Strike
136
136
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Strike
139
139
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price65.16Apr 17, 2025
Change
00%
Bid69.9
Ask73.7
volume0
Intrest4
Strike
140
140
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Strike
141
141
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Strike
142
142
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
145
145
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid63.9
Ask67.3
volume0
Intrest0
Strike
146
146
Last Price0.54Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.3
volume0
Intrest0
Strike
148
148
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price61.16May 02, 2025
Change
9.2617.84%
Bid59.9
Ask63.3
volume2
Intrest2
Strike
150
150
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.05
volume10
Intrest40
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
155
155
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest188
Last Price-
Change
-
Bid52.3
Ask55.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Strike
160
160
Last Price0.01May 02, 2025
Change
0.2395.83%
Bid-
Ask0.05
volume19
Intrest221
Last Price-
Change
-
Bid47.7
Ask50.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.42May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Strike
165
165
Last Price0.04May 02, 2025
Change
0.388.24%
Bid-
Ask0.05
volume24
Intrest479
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.04May 02, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume10
Intrest276
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Strike
170
170
Last Price0.02May 02, 2025
Change
0.3995.12%
Bid-
Ask0.05
volume45
Intrest196
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05May 02, 2025
Change
0.4590%
Bid-
Ask0.05
volume20
Intrest159
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Strike
175
175
Last Price0.03May 02, 2025
Change
0.7296%
Bid-
Ask0.05
volume101
Intrest488
Last Price33.5Apr 16, 2025
Change
00%
Bid32.5
Ask35.9
volume0
Intrest1
Strike
177.5
177.5
Last Price0.05May 02, 2025
Change
1.1595.83%
Bid-
Ask0.15
volume121
Intrest47
Last Price54.5May 01, 2025
Change
00%
Bid30
Ask33.3
volume0
Intrest1
Strike
180
180
Last Price0.03May 02, 2025
Change
1.1197.37%
Bid-
Ask0.05
volume335
Intrest668
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05May 02, 2025
Change
1.3596.43%
Bid-
Ask0.15
volume37
Intrest60
Last Price28.2Apr 16, 2025
Change
00%
Bid24.9
Ask28.4
volume0
Intrest8
Strike
185
185
Last Price0.05May 02, 2025
Change
1.696.97%
Bid-
Ask0.05
volume310
Intrest376
Last Price17.24Apr 21, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05May 02, 2025
Change
1.8297.33%
Bid0.05
Ask0.2
volume89
Intrest28
Last Price21.68May 02, 2025
Change
22.6251.06%
Bid19.8
Ask23.4
volume1
Intrest14
Strike
190
190
Last Price0.1May 02, 2025
Change
2.295.65%
Bid0.05
Ask0.15
volume336
Intrest213
Last Price43.28May 01, 2025
Change
00%
Bid17.4
Ask21
volume0
Intrest2
Strike
192.5
192.5
Last Price0.11May 02, 2025
Change
2.3995.6%
Bid0.05
Ask0.2
volume91
Intrest60
Last Price41.4May 01, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest19
Strike
195
195
Last Price0.15May 02, 2025
Change
3.2795.61%
Bid0.1
Ask0.2
volume534
Intrest89
Last Price36.5Apr 25, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest2
Strike
197.5
197.5
Last Price0.35May 02, 2025
Change
3.2990.38%
Bid0.15
Ask0.35
volume41
Intrest99
Last Price13.85May 02, 2025
Change
21.1560.43%
Bid11.3
Ask13.1
volume21
Intrest43
Strike
200
200
Last Price0.51May 02, 2025
Change
3.7187.91%
Bid0.3
Ask0.55
volume1210
Intrest1383
Last Price33.4Apr 28, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest114
Strike
202.5
202.5
Last Price0.55May 02, 2025
Change
3.8787.56%
Bid0.5
Ask0.95
volume33
Intrest100
Last Price10.2May 02, 2025
Change
22.468.71%
Bid7.7
Ask8.7
volume31
Intrest19
Strike
205
205
Last Price1.05May 02, 2025
Change
5.0582.79%
Bid0.8
Ask1.35
volume244
Intrest312
Last Price6.4May 02, 2025
Change
23.5578.63%
Bid5.7
Ask7.1
volume31
Intrest15
Strike
207.5
207.5
Last Price1.4May 02, 2025
Change
4.877.42%
Bid1.45
Ask1.85
volume64
Intrest70
Last Price5.1May 02, 2025
Change
22.6881.64%
Bid4.1
Ask5.2
volume45
Intrest44
Strike
210
210
Last Price2.75May 02, 2025
Change
4.2560.71%
Bid2.15
Ask2.7
volume308
Intrest1310
Last Price2.82May 02, 2025
Change
21.2588.28%
Bid2.75
Ask3.2
volume104
Intrest5
Strike
212.5
212.5
Last Price3.5May 02, 2025
Change
4.3255.24%
Bid2.9
Ask3.8
volume28
Intrest31
Last Price1.82May 02, 2025
Change
22.1892.42%
Bid1.75
Ask2.05
volume444
Intrest126
Strike
215
215
Last Price4.9May 02, 2025
Change
3.9844.82%
Bid4.6
Ask5.3
volume86
Intrest111
Last Price1.3May 02, 2025
Change
20.694.06%
Bid1
Ask1.65
volume28
Intrest5
Strike
217.5
217.5
Last Price6.6May 02, 2025
Change
331.25%
Bid6.3
Ask7.3
volume25
Intrest14
Last Price0.69May 02, 2025
Change
19.3696.56%
Bid0.55
Ask0.95
volume139
Intrest108
Strike
220
220
Last Price8.1May 02, 2025
Change
2.2421.66%
Bid7.8
Ask9.2
volume152
Intrest675
Last Price0.5May 02, 2025
Change
19.597.5%
Bid0.25
Ask0.7
volume108
Intrest53
Strike
222.5
222.5
Last Price10May 02, 2025
Change
1.5613.49%
Bid9.9
Ask11.6
volume12
Intrest45
Last Price0.27May 02, 2025
Change
16.4398.38%
Bid0.25
Ask0.35
volume44
Intrest118
Strike
225
225
Last Price12.5May 02, 2025
Change
0.32.34%
Bid11.9
Ask14.7
volume44
Intrest242
Last Price0.3May 02, 2025
Change
15.298.06%
Bid-
Ask0.35
volume121
Intrest72
Strike
227.5
227.5
Last Price15.5May 02, 2025
Change
1.7512.73%
Bid14.8
Ask17.6
volume7
Intrest144
Last Price0.1May 02, 2025
Change
14.199.3%
Bid0.05
Ask0.2
volume319
Intrest165
Strike
230
230
Last Price17.48May 02, 2025
Change
2.2815%
Bid17.4
Ask19.9
volume137
Intrest291
Last Price0.05May 02, 2025
Change
12.9399.61%
Bid0.05
Ask0.25
volume178
Intrest294
Strike
232.5
232.5
Last Price20.6May 02, 2025
Change
4.5628.43%
Bid19.8
Ask21.6
volume34
Intrest256
Last Price0.03May 02, 2025
Change
11.9799.75%
Bid-
Ask0.05
volume113
Intrest292
Strike
235
235
Last Price26.2May 02, 2025
Change
9.3555.49%
Bid22.1
Ask24.3
volume7
Intrest155
Last Price0.05May 02, 2025
Change
10.699.53%
Bid-
Ask0.05
volume7
Intrest381
Strike
237.5
237.5
Last Price18.13May 01, 2025
Change
00%
Bid24.2
Ask27.5
volume0
Intrest15
Last Price0.03May 02, 2025
Change
9.8799.7%
Bid-
Ask0.05
volume38
Intrest389
Strike
240
240
Last Price27.8May 02, 2025
Change
7.4736.74%
Bid26.7
Ask29.9
volume3
Intrest15
Last Price0.05May 02, 2025
Change
9.6699.49%
Bid-
Ask0.05
volume3
Intrest80
Strike
242.5
242.5
Last Price19.72May 01, 2025
Change
00%
Bid29.2
Ask32.5
volume0
Intrest21
Last Price0.03May 02, 2025
Change
7.7799.62%
Bid-
Ask0.05
volume118
Intrest2256
Strike
245
245
Last Price32.85May 02, 2025
Change
11.6554.95%
Bid31.7
Ask34.6
volume2
Intrest7
Last Price7.3May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1511
Strike
247.5
247.5
Last Price22.3May 01, 2025
Change
00%
Bid34.4
Ask37.5
volume0
Intrest4
Last Price0.05May 02, 2025
Change
6.4599.23%
Bid-
Ask0.05
volume141
Intrest222
Strike
250
250
Last Price37.34May 02, 2025
Change
13.0853.92%
Bid36.6
Ask40.1
volume1
Intrest8
Last Price0.02May 02, 2025
Change
5.5399.64%
Bid-
Ask0.05
volume4
Intrest55
Strike
252.5
252.5
Last Price25.57May 01, 2025
Change
00%
Bid39.1
Ask42.3
volume0
Intrest1
Last Price0.03May 02, 2025
Change
4.7299.37%
Bid-
Ask0.05
volume8
Intrest418
Strike
255
255
Last Price28May 01, 2025
Change
00%
Bid41.4
Ask44.9
volume0
Intrest5
Last Price0.01May 02, 2025
Change
4.1799.76%
Bid-
Ask0.05
volume1
Intrest48
Strike
257.5
257.5
Last Price44.37May 02, 2025
Change
12.1237.58%
Bid44.1
Ask47.7
volume2
Intrest6
Last Price0.03May 02, 2025
Change
3.5799.17%
Bid-
Ask0.05
volume59
Intrest420
Strike
260
260
Last Price32.17May 01, 2025
Change
00%
Bid46.2
Ask50.2
volume0
Intrest4
Last Price0.03May 02, 2025
Change
3.1499.05%
Bid-
Ask0.05
volume1
Intrest2885
Strike
262.5
262.5
Last Price33.2May 01, 2025
Change
00%
Bid49.1
Ask52.7
volume0
Intrest1
Last Price0.05May 02, 2025
Change
2.698.11%
Bid-
Ask0.05
volume15
Intrest1788
Strike
265
265
Last Price35.71May 01, 2025
Change
00%
Bid51.6
Ask55.2
volume0
Intrest1
Last Price2.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
267.5
267.5
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price0.04May 02, 2025
Change
1.8697.89%
Bid-
Ask0.05
volume20
Intrest651
Strike
270
270
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price0.03May 02, 2025
Change
1.9298.46%
Bid-
Ask0.05
volume2
Intrest23
Strike
272.5
272.5
Last Price-
Change
-
Bid59.1
Ask62.7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
1.2696.18%
Bid-
Ask0.05
volume19
Intrest136
Strike
275
275
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
1.496.55%
Bid-
Ask0.05
volume4
Intrest292
Strike
277.5
277.5
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.8998.89%
Bid-
Ask0.05
volume6
Intrest407
Strike
280
280
Last Price-
Change
-
Bid66.6
Ask70.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume1
Intrest6
Strike
282.5
282.5
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume78
Intrest523
Strike
285
285
Last Price63Mar 21, 2025
Change
00%
Bid71.2
Ask75.2
volume0
Intrest1
Last Price0.03May 02, 2025
Change
0.6195.31%
Bid-
Ask0.05
volume10
Intrest33
Strike
287.5
287.5
Last Price-
Change
-
Bid73.9
Ask77.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume40
Intrest330
Strike
290
290
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price0.04May 02, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume13
Intrest107
Strike
292.5
292.5
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
295
295
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Last Price0.37May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
297.5
297.5
Last Price-
Change
-
Bid84.1
Ask87.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.1995%
Bid-
Ask0.05
volume25
Intrest251
Strike
300
300
Last Price-
Change
-
Bid86.6
Ask90.2
volume0
Intrest0
Last Price0.42May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
302.5
302.5
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
305
305
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
310
310
Last Price-
Change
-
Bid96.2
Ask100.2
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
315
315
Last Price-
Change
-
Bid101.6
Ask105.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume5
Intrest33
Strike
320
320
Last Price-
Change
-
Bid106.3
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid111
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.8
Ask120.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest63
Strike
335
335
Last Price-
Change
-
Bid120.8
Ask125.2
volume0
Intrest0
