$46.50
-0.55-1.17%
At close: -
$45.90
-0.60-1.29%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Stock, Option Chain
Option chain shows key data for Tidewater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tidewater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 25, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.33May 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest67
Last Price13.1Jun 13, 2025
Change
-0%
Bid10.6
Ask13.5
volume0
Intrest41
Strike
35
35
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest557
Last Price6.4Jun 20, 2025
Change
1.3116.99%
Bid5.6
Ask8.5
volume3
Intrest126
Strike
40
40
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest614
Last Price1.7Jun 20, 2025
Change
0.522.73%
Bid1.2
Ask2.65
volume34
Intrest384
Strike
45
45
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest112
Last Price0.05Jun 20, 2025
Change
0.0337.5%
Bid-
Ask0.5
volume4
Intrest254
Strike
50
50
Last Price3.7Jun 20, 2025
Change
0.827.59%
Bid2.6
Ask5
volume2
Intrest11
