SPY774.94 QQQ756.43 BTC/USD85,282.58−0.54%DIA512.59 GLD379.03 TLT77.13

Tidewater Inc Option Chain

TDWNYSE

Trade with Public

$83.93

N/A

Last update: Oct 5, 4:00 PM

$83.93

N/A

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Tidewater Options

View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0135.0

35.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48

Ask51.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price45.93Sep 21, 2026

Change

-0%

Bid43

Ask46.1

volume0

Intrest0

Strike

Last Price0.6Jun 18, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest79

Last Price43.99Aug 10, 2026

Change

-0%

Bid38

Ask41.1

volume0

Intrest1

Strike

Last Price0.1Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price25.7Jul 16, 2026

Change

-0%

Bid33

Ask36.1

volume0

Intrest1

Strike

Last Price0.77May 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid28

Ask31.2

volume0

Intrest0

Strike

Last Price0.75Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price12.6Jul 06, 2026

Change

-0%

Bid22.5

Ask26.2

volume0

Intrest2

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Last Price19.97Aug 04, 2026

Change

-0%

Bid17.5

Ask21.2

volume0

Intrest3

Strike

Last Price0.17Sep 22, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest28

Last Price12.5Oct 01, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest53

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest68

Last Price7Oct 01, 2026

Change

-0%

Bid8.4

Ask11

volume0

Intrest17

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid0.1

Ask2.15

volume0

Intrest35

Last Price13.05Aug 11, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest30

Strike

Last Price1.77Oct 02, 2026

Change

-0%

Bid0.4

Ask2.2

volume0

Intrest75

Last Price2.4Oct 05, 2026

Change

-0%

Bid1.35

Ask2.75

volume0

Intrest272

Strike

Last Price4.3Oct 01, 2026

Change

-0%

Bid1.5

Ask4.2

volume0

Intrest95

Last Price0.74Oct 02, 2026

Change

-0%

Bid0.5

Ask1

volume0

Intrest332

Strike

Last Price9.25Sep 29, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest277

Last Price1.3Sep 24, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest219

Strike

Last Price8.95Sep 24, 2026

Change

-0%

Bid9.5

Ask11.5

volume0

Intrest28

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest77

Strike

100

Last Price6.72Sep 03, 2026

Change

-0%

Bid13.9

Ask16.6

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest49

Strike

105

Last Price8.5Sep 03, 2026

Change

-0%

Bid18.9

Ask22

volume0

Intrest0

Last Price0.73Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Strike

110

Last Price-

Change

Bid23.9

Ask27

volume0

Intrest0

Last Price0.85Jul 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

115

Last Price-

Change

Bid28.9

Ask32

volume0

Intrest0

Last Price1Sep 02, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Strike

120

Last Price-

Change

Bid33.9

Ask37

volume0

Intrest0

Last Price0.7Jul 16, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest15

Strike

125

Last Price-

Change

Bid38.9

Ask41.8

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

130

Last Price-

Change

Bid43.9

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid48.9

Ask52

volume0

Intrest0

Options Unusual Options Activity

Tidewater Options

View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0135.0

35.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48

Ask51.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price45.93Sep 21, 2026

Change

-0%

Bid43

Ask46.1

volume0

Intrest0

Strike

Last Price0.6Jun 18, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest79

Last Price43.99Aug 10, 2026

Change

-0%

Bid38

Ask41.1

volume0

Intrest1

Strike

Last Price0.1Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price25.7Jul 16, 2026

Change

-0%

Bid33

Ask36.1

volume0

Intrest1

Strike

Last Price0.77May 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid28

Ask31.2

volume0

Intrest0

Strike

Last Price0.75Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price12.6Jul 06, 2026

Change

-0%

Bid22.5

Ask26.2

volume0

Intrest2

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Last Price19.97Aug 04, 2026

Change

-0%

Bid17.5

Ask21.2

volume0

Intrest3

Strike

Last Price0.17Sep 22, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest28

Last Price12.5Oct 01, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest53

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest68

Last Price7Oct 01, 2026

Change

-0%

Bid8.4

Ask11

volume0

Intrest17

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid0.1

Ask2.15

volume0

Intrest35

Last Price13.05Aug 11, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest30

Strike

Last Price1.77Oct 02, 2026

Change

-0%

Bid0.4

Ask2.2

volume0

Intrest75

Last Price2.4Oct 05, 2026

Change

-0%

Bid1.35

Ask2.75

volume0

Intrest272

Strike

Last Price4.3Oct 01, 2026

Change

-0%

Bid1.5

Ask4.2

volume0

Intrest95

Last Price0.74Oct 02, 2026

Change

-0%

Bid0.5

Ask1

volume0

Intrest332

Strike

Last Price9.25Sep 29, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest277

Last Price1.3Sep 24, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest219

Strike

Last Price8.95Sep 24, 2026

Change

-0%

Bid9.5

Ask11.5

volume0

Intrest28

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest77

Strike

100

Last Price6.72Sep 03, 2026

Change

-0%

Bid13.9

Ask16.6

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest49

Strike

105

Last Price8.5Sep 03, 2026

Change

-0%

Bid18.9

Ask22

volume0

Intrest0

Last Price0.73Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Strike

110

Last Price-

Change

Bid23.9

Ask27

volume0

Intrest0

Last Price0.85Jul 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

115

Last Price-

Change

Bid28.9

Ask32

volume0

Intrest0

Last Price1Sep 02, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Strike

120

Last Price-

Change

Bid33.9

Ask37

volume0

Intrest0

Last Price0.7Jul 16, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest15

Strike

125

Last Price-

Change

Bid38.9

Ask41.8

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

130

Last Price-

Change

Bid43.9

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid48.9

Ask52

volume0

Intrest0