$37.60
-0.17-0.45%
Last update: Dec 16, 10:52 AM
Comments
Loading...
Telephone and Data Sys (NYSE:TDS) Stock, Option Chain
Option chain shows key data for Telephone and Data Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telephone and Data Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.07Dec 08, 2025
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.25Nov 28, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest150
Strike
35
35
Last Price0.87Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume1
Intrest640
Strike
40
40
Last Price2.65Nov 17, 2025
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest16
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
