SPY764.73−0.60%QQQ704.30−1.54%BTC/USD77,582.26−0.28%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Premium Services

Premium Services

Teladoc Health Inc Option Chain

TDOCNYSE

Trade with Public

Trade with Public

$8.73

1.8526.89%

Last update: Oct 29, 7:44 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Teladoc Health Options - Benzinga

Options Unusual Options Activity

Teladoc Health Options

View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.511.5

1.5

11.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.26Oct 29, 2026

Change

2.4851.88%

Bid7

Ask7.35

volume19

Intrest16

Strike

1.5

1.5

Last Price0.01Oct 29, 2026

Change

0.0888.89%

Bid-

Ask0.02

volume1

Intrest3

Last Price6.56Oct 29, 2026

Change

1.9542.3%

Bid6.5

Ask7.05

volume4

Intrest528

Strike

2

2

Last Price0.06Oct 29, 2026

Change

0.0753.85%

Bid-

Ask0.21

volume1

Intrest2

Last Price6.06Oct 29, 2026

Change

1.8744.63%

Bid5.9

Ask6.6

volume8

Intrest10

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.21

volume0

Intrest0

Last Price5.64Oct 29, 2026

Change

2.0958.87%

Bid5.5

Ask6.15

volume7

Intrest1

Strike

3

3

Last Price0.49Oct 29, 2026

Change

0.44880%

Bid-

Ask0.01

volume1

Intrest7

Last Price5.25Oct 29, 2026

Change

2.0162.04%

Bid5

Ask5.5

volume3

Intrest1

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price4.85Oct 29, 2026

Change

2.1579.63%

Bid4.45

Ask5

volume2

Intrest294

Strike

4

4

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest0

Last Price4.31Oct 29, 2026

Change

2.81187.33%

Bid3.95

Ask4.55

volume1

Intrest2

Strike

4.5

4.5

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest60

Last Price3.57Oct 29, 2026

Change

1.86108.77%

Bid3.65

Ask4

volume1

Intrest52

Strike

5

5

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume7

Intrest1757

Last Price3.35Oct 29, 2026

Change

2.18186.32%

Bid3.15

Ask3.5

volume3

Intrest482

Strike

5.5

5.5

Last Price0.01Oct 29, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume50

Intrest3708

Last Price2.62Oct 29, 2026

Change

1.71187.91%

Bid2.63

Ask2.8

volume153

Intrest1564

Strike

6

6

Last Price0.01Oct 29, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume223

Intrest1601

Last Price2.31Oct 29, 2026

Change

1.71285%

Bid2.15

Ask2.48

volume258

Intrest3512

Strike

6.5

6.5

Last Price0.01Oct 29, 2026

Change

0.295.24%

Bid-

Ask0.01

volume24

Intrest263

Last Price1.84Oct 29, 2026

Change

1.55534.48%

Bid1.6

Ask1.98

volume295

Intrest999

Strike

7

7

Last Price0.05Oct 29, 2026

Change

0.4690.2%

Bid-

Ask0.01

volume68

Intrest19

Last Price1.39Oct 29, 2026

Change

1.23768.75%

Bid1.13

Ask1.66

volume305

Intrest680

Strike

7.5

7.5

Last Price0.03Oct 29, 2026

Change

0.9296.84%

Bid-

Ask0.03

volume68

Intrest62

Last Price0.86Oct 29, 2026

Change

0.81333.33%

Bid0.68

Ask0.85

volume551

Intrest629

Strike

8

8

Last Price0.02Oct 29, 2026

Change

1.4398.62%

Bid-

Ask0.11

volume270

Intrest1

Last Price0.26Oct 29, 2026

Change

0.241200%

Bid0.27

Ask0.45

volume410

Intrest486

Strike

8.5

8.5

Last Price0.17Oct 29, 2026

Change

1.7190.96%

Bid0.05

Ask0.16

volume230

Intrest3

Last Price0.09Oct 29, 2026

Change

0.06200%

Bid0.03

Ask0.14

volume7574

Intrest676

Strike

9

9

Last Price0.26Oct 29, 2026

Change

2.5990.88%

Bid0.33

Ask0.59

volume145

Intrest3

Last Price0.03Oct 29, 2026

Change

0.02200%

Bid0.01

Ask0.04

volume566

Intrest301

Strike

9.5

9.5

Last Price3.27Oct 26, 2026

Change

-0%

Bid0.44

Ask1.07

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume381

Intrest1

Strike

10

10

Last Price1.26Oct 29, 2026

Change

-

Bid0.91

Ask1.5

volume3

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume157

Intrest10

Strike

10.5

10.5

Last Price4.47Oct 13, 2026

Change

-0%

Bid1.38

Ask2.1

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

11

11

Last Price4.85Oct 26, 2026

Change

-0%

Bid1.85

Ask2.61

volume0

Intrest0

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

11.5

11.5

Last Price5.28Oct 26, 2026

Change

-0%

Bid2.41

Ask3.1

volume0

Intrest0