$6.50
0.142.2%
At close: Aug 28, 5:00 PM EST
$6.50
N/A
After Hours: Aug 28, 4:35 PM EST
Teladoc Health Inc Option Chain
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.57Aug 28, 2026
Change
0.24.58%
Bid4.4
Ask4.65
volume12
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.49Aug 28, 2026
Change
0.113.25%
Bid3.15
Ask3.65
volume1
Intrest17
Strike
3
3
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.15Aug 19, 2026
Change
-0%
Bid2.64
Ask3.55
volume0
Intrest5
Strike
3.5
3.5
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price2.66Aug 19, 2026
Change
-0%
Bid2.14
Ask2.99
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.67Aug 25, 2026
Change
-0%
Bid1.64
Ask2.49
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.17Aug 25, 2026
Change
-0%
Bid1.14
Ask2
volume0
Intrest1
Strike
5
5
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest106
Last Price0.88Aug 24, 2026
Change
-0%
Bid0.92
Ask1.1
volume0
Intrest5
Strike
5.5
5.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest507
Last Price0.49Aug 28, 2026
Change
0.0716.67%
Bid0.48
Ask0.59
volume7
Intrest6
Strike
6
6
Last Price0.07Aug 28, 2026
Change
0.0112.5%
Bid0.01
Ask0.08
volume126
Intrest182
Last Price0.16Aug 28, 2026
Change
0.0545.45%
Bid0.05
Ask0.2
volume171
Intrest3179
Strike
6.5
6.5
Last Price0.15Aug 28, 2026
Change
0.140%
Bid0.11
Ask0.18
volume85
Intrest239
Last Price0.03Aug 28, 2026
Change
-0%
Bid0.02
Ask0.04
volume34
Intrest165
Strike
7
7
Last Price0.52Aug 28, 2026
Change
0.0914.75%
Bid0.43
Ask0.64
volume2
Intrest14
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest203
Strike
7.5
7.5
Last Price1.06Aug 28, 2026
Change
0.18.62%
Bid0.76
Ask1.29
volume1
Intrest2
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest110
Strike
8
8
Last Price1.6Aug 27, 2026
Change
-0%
Bid1.23
Ask1.85
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest107
Strike
8.5
8.5
Last Price2.13Aug 28, 2026
Change
0.135.75%
Bid1.87
Ask2.27
volume1
Intrest17
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest107
Strike
9
9
Last Price2.49Aug 28, 2026
Change
0.166.04%
Bid2.4
Ask2.67
volume7
Intrest6
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest13
Strike
9.5
9.5
Last Price2.7Aug 14, 2026
Change
-0%
Bid2.59
Ask3.4
volume0
Intrest1
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest12
Strike
10
10
Last Price3.45Aug 28, 2026
Change
0.12.82%
Bid3.4
Ask3.55
volume3
Intrest5
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest7
Strike
10.5
10.5
Last Price4.01Aug 28, 2026
Change
0.266.93%
Bid3.75
Ask4.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11
11
Last Price4.55Aug 28, 2026
Change
-
Bid4.15
Ask4.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11.5
11.5
Last Price4.95Aug 28, 2026
Change
0.244.62%
Bid4.9
Ask5.05
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.95
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
15
15
Last Price8.6Aug 27, 2026
Change
-0%
Bid8.4
Ask8.55
volume0
Intrest1
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
