$6.36
0.030.47%
At close: Aug 26, 5:00 PM EST
$6.38
0.04870.77%
Pre-Market: 5:46 AM EST
Teladoc Health Inc Option Chain
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.28Aug 27, 2026
Change
-
Bid4.25
Ask4.45
volume0
Intrest29
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.32Aug 27, 2026
Change
-
Bid3.25
Ask3.7
volume0
Intrest209
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.92Aug 27, 2026
Change
-
Bid2.76
Ask3
volume0
Intrest90
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.36Aug 27, 2026
Change
-
Bid2.25
Ask2.48
volume0
Intrest29
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2Aug 27, 2026
Change
-
Bid1.63
Ask2.19
volume0
Intrest7
Strike
4.5
4.5
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1
Last Price1.35Aug 27, 2026
Change
-
Bid1.19
Ask1.62
volume0
Intrest2
Strike
5
5
Last Price0.08Aug 03, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest2
Last Price0.89Aug 26, 2026
Change
-
Bid0.56
Ask1.05
volume0
Intrest24
Strike
5.5
5.5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest109
Last Price0.38Aug 27, 2026
Change
-
Bid0.27
Ask0.75
volume0
Intrest68
Strike
6
6
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest778
Last Price0.04Aug 27, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1571
Strike
6.5
6.5
Last Price0.15Aug 27, 2026
Change
-
Bid0.08
Ask0.22
volume0
Intrest997
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1609
Strike
7
7
Last Price0.75Aug 27, 2026
Change
-
Bid0.56
Ask0.75
volume0
Intrest162
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1796
Strike
7.5
7.5
Last Price1.25Aug 27, 2026
Change
-
Bid1
Ask1.27
volume0
Intrest4
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest193
Strike
8
8
Last Price1.7Aug 27, 2026
Change
-
Bid1.36
Ask1.7
volume0
Intrest1
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest23
Strike
8.5
8.5
Last Price2.37Aug 25, 2026
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22
Strike
9
9
Last Price2.62Aug 27, 2026
Change
-
Bid2.24
Ask2.87
volume0
Intrest3
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest24
Strike
9.5
9.5
Last Price2.97Aug 17, 2026
Change
-
Bid2.75
Ask3.3
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest58
Strike
10
10
Last Price3.6Aug 27, 2026
Change
-
Bid3.55
Ask3.8
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest17
Strike
10.5
10.5
Last Price4.1Aug 27, 2026
Change
-
Bid4.05
Ask4.2
volume0
Intrest1
Last Price0.09Aug 25, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest22
Strike
11
11
Last Price4.75Aug 26, 2026
Change
-
Bid4.15
Ask4.75
volume0
Intrest0
Last Price0.09Aug 25, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest3
Strike
11.5
11.5
Last Price5.1Aug 27, 2026
Change
-
Bid4.8
Ask5.25
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest17
Strike
12
12
Last Price5.58Aug 27, 2026
Change
-
Bid5.5
Ask5.95
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest5
Strike
12.5
12.5
Last Price6.12Aug 27, 2026
Change
-
Bid5.95
Ask6.2
volume0
Intrest2
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest3
Strike
13
13
Last Price6.85Aug 25, 2026
Change
-
Bid6.45
Ask6.75
volume0
Intrest0
Last Price0.16Aug 27, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest2
Strike
14
14
Last Price7.8Aug 26, 2026
Change
-
Bid7.15
Ask8.05
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
15
15
Last Price8.63Aug 26, 2026
Change
-
Bid8.15
Ask9.05
volume0
Intrest0
Last Price0.09Jul 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11
Strike
16
16
Last Price9.65Aug 27, 2026
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1
Strike
17
17
Last Price10.61Aug 26, 2026
Change
-
Bid10.15
Ask11.05
volume0
Intrest0
