$30.02
-0.13-0.41%
Last update: Dec 16, 10:04 AM
Comments
Loading...
Teradata (NYSE:TDC) Stock, Option Chain
Option chain shows key data for Teradata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.41Aug 11, 2025
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.5Mar 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.64Nov 06, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest1
Strike
15
15
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price12.73Dec 08, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest23
Strike
17.5
17.5
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price11.73Dec 12, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest343
Strike
20
20
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Last Price9.37Dec 12, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest106
Strike
22.5
22.5
Last Price0.07Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.77Dec 12, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest411
Strike
25
25
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.2Dec 15, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest288
Strike
27.5
27.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest162
Last Price0.85Dec 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest630
Strike
30
30
Last Price0.25Dec 16, 2025
Change
0.1537.5%
Bid0.2
Ask0.4
volume1
Intrest80
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest358
Strike
32.5
32.5
Last Price1.1Dec 11, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest7
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest265
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
