Teradata Options
View Teradata (TDC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.51Aug 11, 2026
Bid14.6
Ask16.9
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.8May 07, 2026
Bid12
Ask14.4
volume0
Intrest2
Last Price0.32Jun 02, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price9.6Sep 15, 2026
Bid10
Ask11.8
volume0
Intrest6
Last Price0.32Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest204
Last Price7.2Oct 08, 2026
Bid7.5
Ask9.2
volume0
Intrest2
Last Price0.2Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest180
Last Price5.71Oct 12, 2026
Bid5
Ask6.7
volume0
Intrest195
Last Price0.01Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest101
Last Price2.7Oct 12, 2026
Bid2.7
Ask4.2
volume0
Intrest199
Last Price0.27Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest158
Last Price1.44Oct 13, 2026
Bid0.6
Ask0.9
volume0
Intrest533
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.3
volume0
Intrest93
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest761
Last Price2.45Oct 02, 2026
Bid1.1
Ask2.25
volume0
Intrest36
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest362
Last Price7.44Aug 27, 2026
Bid3.4
Ask5.1
volume0
Intrest47
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1479
Last Price7.93Oct 07, 2026
Bid5.8
Ask7.9
volume0
Intrest25
Last Price0.12Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest767
Last Price15.5Apr 10, 2026
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.7Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest97
Last Price10.2May 15, 2026
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.57Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.03Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Bid15.7
Ask17.9
volume0
Intrest0
Last Price0.5Sep 11, 2026
Bid-
Ask2.55
volume0
Intrest561
Last Price-
Bid17.8
Ask20.9
volume0
Intrest0