$117.15
0.300.26%
At close: Aug 21, 5:00 PM EST
$117.15
N/A
After Hours: Aug 21, 4:00 PM EST
The Toronto-Dominion Bank Option Chain
TDNYSE
Earnings: Q3 2026 Earnings in 4 days from now on Thu Aug 27th, before the market open
Toronto-Dominion Bank Options
View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid17.2
Ask18.2
volume0
Intrest0
Strike
100
100
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest142
Last Price14.18Jul 29, 2026
Change
-0%
Bid12.3
Ask13.7
volume0
Intrest20
Strike
105
105
Last Price0.37Aug 21, 2026
Change
0.025.13%
Bid-
Ask0.4
volume10
Intrest29
Last Price8.09Aug 21, 2026
Change
5.0838.57%
Bid7.9
Ask9.1
volume2
Intrest1
Strike
110
110
Last Price0.69Aug 21, 2026
Change
0.1113.75%
Bid0.6
Ask0.75
volume3
Intrest223
Last Price4.35Aug 21, 2026
Change
0.358.75%
Bid4.1
Ask4.8
volume11
Intrest43
Strike
115
115
Last Price1.77Aug 21, 2026
Change
0.2512.38%
Bid1.6
Ask2
volume10
Intrest314
Last Price1.7Aug 21, 2026
Change
0.15.56%
Bid1.5
Ask2.15
volume2
Intrest1245
Strike
120
120
Last Price3.7Aug 21, 2026
Change
0.9219.91%
Bid4
Ask4.6
volume1
Intrest423
Last Price0.6Aug 21, 2026
Change
-0%
Bid0.05
Ask0.7
volume57
Intrest1360
Strike
125
125
Last Price6.66Aug 19, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest615
Last Price0.25Aug 21, 2026
Change
0.0419.05%
Bid0.2
Ask0.3
volume12
Intrest1589
Strike
130
130
Last Price9.2Aug 05, 2026
Change
-0%
Bid11.6
Ask13.2
volume0
Intrest67
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest708
Strike
135
135
Last Price13.35Aug 11, 2026
Change
-0%
Bid16.6
Ask18.4
volume0
Intrest0
Last Price0.58Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
