Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.83Sep 18, 2026
Bid6.7
Ask9.6
volume0
Intrest74
Last Price0.05Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest352
Last Price3.2Oct 07, 2026
Bid3
Ask3.3
volume151
Intrest270
Last Price0.02Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest710
Last Price0.14Oct 07, 2026
Bid0.1
Ask0.2
volume23
Intrest2434
Last Price2Oct 07, 2026
Bid1.65
Ask2.25
volume4
Intrest5296
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume4
Intrest3257
Last Price6.92Oct 07, 2026
Bid6.6
Ask7.5
volume1
Intrest414
Last Price0.07Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest386
Last Price9.15Sep 22, 2026
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest75
Last Price13.97Sep 18, 2026
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.19Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest146
Last Price19.8Sep 16, 2026
Bid19.9
Ask23.8
volume0
Intrest0