TriCo Bancshares Options
View TriCo Bancshares (TCBK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.3Oct 20, 2026
Bid0.9
Ask5
volume0
Intrest17
Last Price1.35Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price2Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price3.3Sep 23, 2026
Bid1
Ask5.3
volume0
Intrest1
Last Price0.2Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.6
Ask30.5
volume0
Intrest0