$48.67
-1.12-2.25%
Last update: Nov 10, 4:00 PM
The Bancorp Inc
TBBKNASDAQ
The Bancorp fell 20.3% from $62.44 to $49.79, behind the S&P 500's +10.0%. Its worst day was Sep 9 (−22.3%), and its low came Nov 2 at $46.17.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.28 missed the $1.46 estimate on $92.1M revenue (est. $160.0M); FY EPS guidance of $8.25 against the $6.50 consensus.
−15.7% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
The Bancorp shares fell 8.2%, while the S&P 500 fell 0.5%.
−8.2% · S&P 500 −0.5%
EPS of $1.41 beat the $1.34 estimate on $88.8M revenue (est. $109.9M); FY EPS guidance of $5.90 against the $5.92 consensus.
−4.2% · S&P 500 +0.8%
EPS of $1.45 beat the $1.36 estimate on $90.5M revenue (est. $105.3M); FY EPS guidance of $5.95–$6.05 against the $5.98 consensus.
+3.5% · S&P 500 +0.7%
The Bancorp shares fell 22.3%, while the S&P 500 fell 0.5%.
−22.3%, the year's worst day, on 3M shares, the year's heaviest volume · S&P 500 −0.5%
EPS of $1.47 beat the $1.47 estimate on $90.1M revenue (est. $106.1M); FY EPS guidance of $8.00–$8.20 against the $8.00 consensus.
−7.5% · S&P 500 −1.8%
Where it ended: a close of $49.79 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $1.67, revenue est. $109.2M).
Nothing in the past 12 months.
All TBBK dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TBBK and SPY from Benzinga historical bars. Not investment advice.
