$3.24
-0.13-3.86%
At close: -
$3.27
0.030.93%
After Hours: May 9, 6:18 PM EDT
Comments
Loading...
Protara Therapeutics (TARA) ForecastNewsEarnings
Protara Therapeutics (TARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProtara Therapeutics (NASDAQ:TARA) Stock, Option Chain
Option chain shows key data for Protara Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Protara Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.03May 05, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest441
Strike
2.5
2.5
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume148
Intrest3885
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4161
Strike
5
5
Last Price1.85May 09, 2025
Change
0.7568.18%
Bid1.7
Ask2.4
volume1
Intrest672
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest852
Strike
7.5
7.5
Last Price4.12May 01, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest82
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
12.5
12.5
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest219
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid16.6
Ask16.9
volume0
Intrest0
