SPY778.31+0.57%QQQ750.65+0.41%BTC/USD82,572.69+1.08%DIA515.80+0.81%GLD384.26+1.49%TLT77.91+0.04%

Molson Coors Beverage Co Option Chain

TAPNYSE

Trade with Public

$37.13

-0.79-2.08%

Last update: Oct 9, 1:05 PM

$37.99

0.070.18%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Molson Coors Beverage Options

View Molson Coors Beverage (TAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.7

Ask12.9

volume0

Intrest0

Strike

Last Price0.13Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest26

Last Price-

Change

Bid9.2

Ask10.4

volume0

Intrest0

Strike

27.5

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest43

Last Price6.1Sep 25, 2026

Change

-0%

Bid6.7

Ask7.9

volume0

Intrest3

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest26

Last Price4.2Oct 01, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest3

Strike

32.5

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest723

Last Price3Oct 08, 2026

Change

-0%

Bid2.05

Ask2.65

volume0

Intrest87

Strike

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest798

Last Price0.4Oct 09, 2026

Change

0.4552.94%

Bid0.35

Ask0.5

volume10

Intrest245

Strike

37.5

Last Price0.87Oct 09, 2026

Change

0.3774%

Bid0.7

Ask0.95

volume3

Intrest921

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid-

Ask0.05

volume11

Intrest2714

Strike

Last Price2.99Oct 09, 2026

Change

0.6728.88%

Bid2.8

Ask3.1

volume3

Intrest438

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest548

Strike

42.5

Last Price5.11Oct 06, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest11

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1079

Strike

Last Price5.75Sep 17, 2026

Change

-0%

Bid7.5

Ask8.1

volume0

Intrest0

Last Price0.19Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest517

Strike

47.5

Last Price6.07Aug 28, 2026

Change

-0%

Bid9.6

Ask10.8

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest433

Strike

Last Price10.28Aug 31, 2026

Change

-0%

Bid12.1

Ask13.5

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest84

Strike

52.5

Last Price12.42Jul 13, 2026

Change

-0%

Bid14.6

Ask16

volume0

Intrest0

Last Price0.2Aug 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest109

Strike

Last Price-

Change

Bid17.1

Ask18.5

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest53

Strike

57.5

Last Price-

Change

Bid19.6

Ask20.8

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest19

Strike

Last Price-

Change

Bid22.1

Ask23.3

volume0

Intrest0

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Strike

Last Price-

Change

Bid27.1

Ask28.3

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price32.1Sep 18, 2026

Change

-0%

Bid32.1

Ask33.3

volume0

Intrest0

Options Unusual Options Activity

Molson Coors Beverage Options

View Molson Coors Beverage (TAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.7

Ask12.9

volume0

Intrest0

Strike

Last Price0.13Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest26

Last Price-

Change

Bid9.2

Ask10.4

volume0

Intrest0

Strike

27.5

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest43

Last Price6.1Sep 25, 2026

Change

-0%

Bid6.7

Ask7.9

volume0

Intrest3

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest26

Last Price4.2Oct 01, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest3

Strike

32.5

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest723

Last Price3Oct 08, 2026

Change

-0%

Bid2.05

Ask2.65

volume0

Intrest87

Strike

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest798

Last Price0.4Oct 09, 2026

Change

0.4552.94%

Bid0.35

Ask0.5

volume10

Intrest245

Strike

37.5

Last Price0.87Oct 09, 2026

Change

0.3774%

Bid0.7

Ask0.95

volume3

Intrest921

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid-

Ask0.05

volume11

Intrest2714

Strike

Last Price2.99Oct 09, 2026

Change

0.6728.88%

Bid2.8

Ask3.1

volume3

Intrest438

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest548

Strike

42.5

Last Price5.11Oct 06, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest11

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1079

Strike

Last Price5.75Sep 17, 2026

Change

-0%

Bid7.5

Ask8.1

volume0

Intrest0

Last Price0.19Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest517

Strike

47.5

Last Price6.07Aug 28, 2026

Change

-0%

Bid9.6

Ask10.8

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest433

Strike

Last Price10.28Aug 31, 2026

Change

-0%

Bid12.1

Ask13.5

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest84

Strike

52.5

Last Price12.42Jul 13, 2026

Change

-0%

Bid14.6

Ask16

volume0

Intrest0

Last Price0.2Aug 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest109

Strike

Last Price-

Change

Bid17.1

Ask18.5

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest53

Strike

57.5

Last Price-

Change

Bid19.6

Ask20.8

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest19

Strike

Last Price-

Change

Bid22.1

Ask23.3

volume0

Intrest0

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Strike

Last Price-

Change

Bid27.1

Ask28.3

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price32.1Sep 18, 2026

Change

-0%

Bid32.1

Ask33.3

volume0

Intrest0