Talos Energy Options
View Talos Energy (TALO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.56Sep 24, 2026
Bid13.2
Ask15.4
volume0
Intrest89
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.56Aug 21, 2026
Bid10.7
Ask13
volume0
Intrest142
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.87Sep 30, 2026
Bid8.7
Ask10
volume0
Intrest1
Last Price0.09Jul 24, 2026
Bid-
Ask0.5
volume0
Intrest50
Last Price7.7Aug 20, 2026
Bid6.2
Ask7.5
volume0
Intrest113
Last Price0.6Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest226
Last Price4.01Oct 01, 2026
Bid3.9
Ask4.9
volume0
Intrest60
Last Price0.05Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest112
Last Price1.81Oct 02, 2026
Bid1.7
Ask2
volume0
Intrest706
Last Price0.11Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest117
Last Price0.3Oct 06, 2026
Bid0.15
Ask0.35
volume34
Intrest1107
Last Price1.3Oct 01, 2026
Bid0.8
Ask1.25
volume0
Intrest15
Last Price0.01Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest140
Last Price3.7Aug 18, 2026
Bid2.6
Ask3.7
volume0
Intrest2
Last Price0.12Sep 16, 2026
Bid-
Ask0.2
volume0
Intrest204
Last Price-
Bid5.2
Ask6.3
volume0
Intrest0