$15.10
0.040.27%
At close: -
$15.10
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Takeda Pharmaceutical Co (TAK) ForecastNewsEarnings
Takeda Pharmaceutical Co (TAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTakeda Pharmaceutical Co (NYSE:TAK) Stock, Option Chain
Option chain shows key data for Takeda Pharmaceutical Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Takeda Pharmaceutical Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.74Jan 30, 2025
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.98Apr 07, 2025
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.1Jun 24, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.65Jun 03, 2025
Change
-0%
Bid2
Ask3.4
volume0
Intrest15
Strike
12.5
12.5
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest140
Last Price0.34Jun 27, 2025
Change
0.039.68%
Bid0.25
Ask0.45
volume1
Intrest551
Strike
15
15
Last Price0.21Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest52
Last Price0.07Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest164
Strike
17.5
17.5
Last Price2.74Jun 20, 2025
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
