$18.05
0.020.11%
At close: Aug 28, 5:00 PM EST
Takeda Pharmaceutical Co Ltd Option Chain
TAKNYSE
Takeda Pharmaceutical Co Options
View Takeda Pharmaceutical Co (TAK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.45Aug 25, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest21
Strike
15
15
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest47
Strike
17.5
17.5
Last Price0.05Aug 28, 2026
Change
0.2180.77%
Bid0.05
Ask0.35
volume1
Intrest51
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest105
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
