SPY767.80 QQQ688.78−0.46%BTC/USD80,186.71−0.30%DIA535.59+0.47%GLD378.20+1.53%TLT81.95+0.23%

Takeda Pharmaceutical Co Ltd Option Chain

TAKNYSE

Trade with Public

$21.06

0.311.49%

Last update: Nov 4, 7:53 PM

Overview News Earnings Forecast Events Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q2 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 6:00 AM, 7 days ago

Click to view the webcast

Options Unusual Options Activity

Takeda Pharmaceutical Co Options

View Takeda Pharmaceutical Co (TAK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.2

Ask19.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask9.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.78Oct 15, 2026

Change

Bid5.2

Ask6.7

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.33Oct 15, 2026

Change

Bid2.8

Ask4

volume0

Intrest2

Strike

17.5

Last Price0.2Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest30

Last Price0.9Nov 03, 2026

Change

Bid0.95

Ask1.35

volume0

Intrest128

Strike

Last Price0.07Oct 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest465

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.55

volume0

Intrest4

Strike

22.5

Last Price2.6Oct 29, 2026

Change

Bid1.3

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.7Oct 23, 2026

Change

Bid3.5

Ask4.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask10.1

volume0

Intrest0

Options Unusual Options Activity

Takeda Pharmaceutical Co Options

View Takeda Pharmaceutical Co (TAK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.2

Ask19.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask9.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.78Oct 15, 2026

Change

Bid5.2

Ask6.7

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.33Oct 15, 2026

Change

Bid2.8

Ask4

volume0

Intrest2

Strike

17.5

Last Price0.2Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest30

Last Price0.9Nov 03, 2026

Change

Bid0.95

Ask1.35

volume0

Intrest128

Strike

Last Price0.07Oct 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest465

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.55

volume0

Intrest4

Strike

22.5

Last Price2.6Oct 29, 2026

Change

Bid1.3

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.7Oct 23, 2026

Change

Bid3.5

Ask4.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask10.1

volume0

Intrest0