$8.66
0.151.76%
At close: -
$8.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Stock, Option Chain
Option chain shows key data for TransAlta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransAlta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest200
Last Price-
Change
-
Bid1.45
Ask1.85
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price-
Change
-
Bid0.65
Ask0.8
volume0
Intrest0
Strike
8
8
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest460
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest268
Strike
9
9
Last Price0.65May 08, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest631
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
