$11.00
At close: Jun 23 EDT
$10.49
-0.51-4.64%
Pre-Market: 9:16 AM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Stock, Option Chain
Option chain shows key data for TransAlta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransAlta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
8
8
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price2.34Jun 20, 2025
Change
-0%
Bid2
Ask2.25
volume0
Intrest578
Strike
9
9
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price1.27Jun 20, 2025
Change
-0%
Bid1.1
Ask1.4
volume0
Intrest28
Strike
10
10
Last Price0.42Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.45Jun 23, 2025
Change
0.2232.84%
Bid0.4
Ask0.6
volume10
Intrest750
Strike
11
11
Last Price0.42Jun 23, 2025
Change
0.0720%
Bid0.35
Ask0.5
volume1
Intrest1
Last Price0.3Jun 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest134
Strike
12
12
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest18
Strike
13
13
Last Price2.05Jun 23, 2025
Change
-
Bid1.75
Ask2.1
volume1
Intrest0
Last Price0.08Jun 18, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest139
Strike
14
14
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
