$24.07
-0.24-0.99%
At close: Dec 16, 4:00 PM EST
$24.10
0.03010.13%
After Hours: 7:55 PM EST
Comments
Loading...
AT&T (NYSE:T) Stock, Option Chain
Option chain shows key data for AT&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AT&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Dec 10, 2025
Change
-0%
Bid9.45
Ask9.8
volume0
Intrest7
Strike
15
15
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price8.28Dec 11, 2025
Change
-0%
Bid8.3
Ask8.9
volume0
Intrest9
Strike
16
16
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price7.3Dec 12, 2025
Change
-0%
Bid7.35
Ask7.8
volume0
Intrest6
Strike
17
17
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.58Dec 12, 2025
Change
-0%
Bid6.25
Ask6.95
volume0
Intrest6
Strike
18
18
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price5.87Dec 10, 2025
Change
-0%
Bid5.35
Ask5.9
volume0
Intrest3
Strike
19
19
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest27
Last Price4.68Dec 12, 2025
Change
-0%
Bid4.45
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Last Price3.5Dec 12, 2025
Change
-0%
Bid3.25
Ask3.75
volume0
Intrest5
Strike
21
21
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price2.56Dec 12, 2025
Change
-0%
Bid2.57
Ask3.25
volume0
Intrest15
Strike
21.5
21.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest1
Last Price2.55Dec 12, 2025
Change
-0%
Bid2.32
Ask2.76
volume0
Intrest141
Strike
22
22
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Last Price2.05Dec 12, 2025
Change
-0%
Bid1.85
Ask2.32
volume0
Intrest10
Strike
22.5
22.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price1.56Dec 12, 2025
Change
-0%
Bid1.42
Ask1.78
volume0
Intrest129
Strike
23
23
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest214
Last Price1.04Dec 12, 2025
Change
-0%
Bid0.82
Ask1.26
volume0
Intrest53
Strike
23.5
23.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2378
Last Price0.36Dec 12, 2025
Change
-0%
Bid0.37
Ask0.75
volume0
Intrest358
Strike
24
24
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6534
Last Price0.08Dec 12, 2025
Change
-0%
Bid0.06
Ask0.14
volume0
Intrest2558
Strike
24.5
24.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3166
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4844
Strike
25
25
Last Price0.44Dec 12, 2025
Change
-0%
Bid0.4
Ask0.46
volume0
Intrest2191
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4567
Strike
25.5
25.5
Last Price0.93Dec 12, 2025
Change
-0%
Bid0.71
Ask0.99
volume0
Intrest1214
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5923
Strike
26
26
Last Price1.49Dec 12, 2025
Change
-0%
Bid1.2
Ask1.69
volume0
Intrest8
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1564
Strike
26.5
26.5
Last Price1.8Dec 12, 2025
Change
-0%
Bid1.73
Ask2.15
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6144
Strike
27
27
Last Price2.35Dec 12, 2025
Change
-0%
Bid2.34
Ask2.6
volume0
Intrest13
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Strike
27.5
27.5
Last Price-
Change
-
Bid2.55
Ask3.75
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Strike
28
28
Last Price3.52Dec 12, 2025
Change
-0%
Bid3.3
Ask3.75
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.55
Ask4.75
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
29
29
Last Price4.26Dec 08, 2025
Change
-0%
Bid3.95
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.55
Ask5.75
volume0
Intrest0
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
30
30
Last Price5.51Dec 09, 2025
Change
-0%
Bid5
Ask6.15
volume0
Intrest1
Last Price0.34Nov 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
30.5
30.5
Last Price5.9Dec 09, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
31
31
Last Price5.37Dec 05, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest4
Strike
32
32
Last Price7.59Dec 12, 2025
Change
-0%
Bid6.95
Ask8.05
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
33
33
Last Price8.49Dec 12, 2025
Change
-0%
Bid7.9
Ask8.95
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.95
Ask9.85
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest40
Strike
35
35
Last Price9.67Dec 05, 2025
Change
-0%
Bid10.05
Ask10.75
volume0
Intrest0
