$27.61
-0.03-0.11%
At close: -
$27.64
0.030.11%
After Hours: 7:58 PM EDT
Comments
Loading...
AT&T (NYSE:T) Stock, Option Chain
Option chain shows key data for AT&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AT&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.45May 02, 2025
Change
0.161.27%
Bid12.55
Ask12.7
volume23
Intrest54
Strike
15
15
Last Price0.69Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid11.55
Ask11.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.7May 01, 2025
Change
00%
Bid10.55
Ask11.6
volume0
Intrest10
Strike
17
17
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price9.98May 02, 2025
Change
00%
Bid9.75
Ask10.2
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10Mar 27, 2025
Change
00%
Bid9.55
Ask9.7
volume0
Intrest0
Strike
18
18
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price9Apr 30, 2025
Change
00%
Bid9.05
Ask10
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price8.7May 01, 2025
Change
00%
Bid8.55
Ask9.5
volume0
Intrest70
Strike
19
19
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest302
Last Price7.59Apr 30, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest3
Strike
20
20
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest39
Last Price7.83Mar 31, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest64
Last Price6.05Apr 25, 2025
Change
00%
Bid6.55
Ask6.9
volume0
Intrest2
Strike
21
21
Last Price0.42Apr 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest39
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest307
Last Price5.71Apr 24, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest8
Strike
22
22
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price3.75Apr 07, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest239
Last Price4.65May 01, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest16
Strike
23
23
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest363
Last Price3.98May 02, 2025
Change
0.4512.75%
Bid4
Ask5
volume1
Intrest3
Strike
23.5
23.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest29
Last Price3.67May 02, 2025
Change
0.123.38%
Bid2.92
Ask3.7
volume2
Intrest406
Strike
24
24
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price3.12May 02, 2025
Change
0.072.3%
Bid2.99
Ask3.8
volume2
Intrest22
Strike
24.5
24.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest536
Last Price2.66May 02, 2025
Change
0.124.72%
Bid2.53
Ask2.7
volume120
Intrest482
Strike
25
25
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1882
Last Price2.17May 02, 2025
Change
0.083.83%
Bid2.01
Ask2.18
volume2
Intrest207
Strike
25.5
25.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest906
Last Price1.67May 02, 2025
Change
0.010.6%
Bid1.55
Ask1.74
volume50
Intrest283
Strike
26
26
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1460
Last Price1.17May 02, 2025
Change
00%
Bid1.05
Ask1.22
volume222
Intrest491
Strike
26.5
26.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume208
Intrest1156
Last Price0.72May 02, 2025
Change
0.057.46%
Bid0.58
Ask0.69
volume612
Intrest4007
Strike
27
27
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume596
Intrest5506
Last Price0.13May 02, 2025
Change
0.1350%
Bid0.09
Ask0.27
volume3757
Intrest4980
Strike
27.5
27.5
Last Price0.02May 02, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume1378
Intrest2178
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume7914
Intrest20308
Strike
28
28
Last Price0.32May 02, 2025
Change
0.0615.79%
Bid-
Ask0.53
volume90
Intrest374
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest3629
Strike
28.5
28.5
Last Price0.83May 02, 2025
Change
0.077.78%
Bid-
Ask2.07
volume10
Intrest177
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2820
Strike
29
29
Last Price1.43May 02, 2025
Change
0.021.42%
Bid1.06
Ask1.67
volume5
Intrest60
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Strike
29.5
29.5
Last Price2Apr 24, 2025
Change
00%
Bid1.02
Ask2.95
volume0
Intrest5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3054
Strike
30
30
Last Price2.39May 01, 2025
Change
00%
Bid1.5
Ask4.45
volume0
Intrest7
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2308
Strike
30.5
30.5
Last Price2.9May 01, 2025
Change
00%
Bid2.03
Ask4.95
volume0
Intrest6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Strike
31
31
Last Price3.3May 02, 2025
Change
0.12.94%
Bid2.26
Ask4.7
volume1
Intrest1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Strike
31.5
31.5
Last Price3.9May 01, 2025
Change
00%
Bid2.63
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
32
32
Last Price4.4May 01, 2025
Change
00%
Bid2.5
Ask6.45
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
32.5
32.5
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest324
Strike
33
33
Last Price-
Change
-
Bid4.35
Ask7.35
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid4.9
Ask8.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
36
36
Last Price9.35Apr 25, 2025
Change
00%
Bid7.55
Ask10.15
volume0
Intrest0
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
38
38
Last Price10.5May 01, 2025
Change
00%
Bid8.7
Ask12.15
volume0
Intrest0
