AT&T Options

View AT&T (T) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

11.036.0

11.0

36.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.47Oct 16, 2026

Change

0.080.64%

Bid12.25

Ask13.4

volume175

Intrest142

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price11.53Oct 16, 2026

Change

0.060.52%

Bid11.2

Ask12.25

volume138

Intrest422

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Last Price10.65Oct 16, 2026

Change

0.222.11%

Bid10.3

Ask10.8

volume12

Intrest479

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price9.57Oct 16, 2026

Change

0.070.74%

Bid9.25

Ask9.6

volume11

Intrest494

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price8.47Oct 16, 2026

Change

-0%

Bid8

Ask8.8

volume15

Intrest290

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest57

Last Price7.53Oct 16, 2026

Change

0.111.48%

Bid6.3

Ask8.65

volume12

Intrest60

Strike

Last Price0.03Aug 07, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest231

Last Price6.55Oct 16, 2026

Change

-0%

Bid5.9

Ask7.25

volume9

Intrest11

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest862

Last Price5.58Oct 16, 2026

Change

0.030.54%

Bid4.5

Ask5.75

volume5

Intrest18

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5238

Last Price4.52Oct 16, 2026

Change

0.030.66%

Bid3.9

Ask4.8

volume13

Intrest18

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5865

Last Price3.62Oct 16, 2026

Change

0.174.93%

Bid3.3

Ask3.65

volume214

Intrest76

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4062

Last Price3.22Oct 16, 2026

Change

0.3913.78%

Bid2.76

Ask3.2

volume205

Intrest124

Strike

20.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest352

Last Price2.52Oct 16, 2026

Change

0.145.26%

Bid2.17

Ask2.59

volume9

Intrest344

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4268

Last Price1.96Oct 16, 2026

Change

0.063.16%

Bid1.68

Ask2.07

volume34

Intrest209

Strike

21.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest8261

Last Price1.53Oct 16, 2026

Change

0.139.29%

Bid1.14

Ask1.54

volume56

Intrest2706

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume19

Intrest11686

Last Price0.92Oct 16, 2026

Change

0.098.91%

Bid0.73

Ask1.05

volume356

Intrest13270

Strike

22.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume28

Intrest7681

Last Price0.34Oct 16, 2026

Change

0.1530.61%

Bid0.35

Ask0.55

volume2451

Intrest10863

Strike

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume200

Intrest8156

Last Price0.05Oct 16, 2026

Change

0.1372.22%

Bid-

Ask0.04

volume3014

Intrest11504

Strike

23.5

Last Price0.07Oct 16, 2026

Change

0.1161.11%

Bid0.05

Ask0.14

volume1339

Intrest1802

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume601

Intrest13434

Strike

Last Price0.55Oct 16, 2026

Change

0.035.17%

Bid0.46

Ask0.65

volume484

Intrest7190

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume83

Intrest3071

Strike

24.5

Last Price1.06Oct 16, 2026

Change

0.043.64%

Bid0.95

Ask1.23

volume165

Intrest4696

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume44

Intrest11250

Strike

Last Price1.59Oct 16, 2026

Change

0.021.27%

Bid1.48

Ask1.7

volume134

Intrest5876

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume117

Intrest850

Strike

25.5

Last Price1.86Oct 16, 2026

Change

0.2411.43%

Bid1.58

Ask2.53

volume2

Intrest16

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest18559

Strike

Last Price2.38Oct 16, 2026

Change

0.269.85%

Bid2.27

Ask2.8

volume106

Intrest2276

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.03

volume13

Intrest1537

Strike

26.5

Last Price3.1Oct 15, 2026

Change

-0%

Bid2.56

Ask3.3

volume0

Intrest33

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume135

Intrest24090

Strike

Last Price3.5Oct 16, 2026

Change

0.061.74%

Bid3.4

Ask3.8

volume3

Intrest23

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1471

Strike

27.5

Last Price4.02Oct 15, 2026

Change

-0%

Bid3.4

Ask4.4

volume0

Intrest2

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume33

Intrest7940

Strike

Last Price4.45Oct 16, 2026

Change

-0%

Bid4.15

Ask5.05

volume5

Intrest24

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask1.62

volume0

Intrest7

Strike

28.5

Last Price4.84Oct 16, 2026

Change

0.061.22%

Bid4.7

Ask5.3

volume1

Intrest4

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2761

Strike

Last Price5.3Oct 16, 2026

Change

0.020.38%

Bid5

Ask6.2

volume14

Intrest22

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

29.5

Last Price5.75Oct 16, 2026

Change

0.345.58%

Bid5.55

Ask6.3

volume4

Intrest1

Last Price0.02Oct 16, 2026

Change

0.0675%

Bid-

Ask0.01

volume2

Intrest2808

Strike

Last Price6.32Oct 16, 2026

Change

0.23.07%

Bid5.6

Ask7.5

volume7

Intrest2

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest182

Strike

Last Price7.47Oct 16, 2026

Change

0.445.56%

Bid6.85

Ask7.9

volume2

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1236

Strike

Last Price8.31Oct 16, 2026

Change

0.040.48%

Bid7.75

Ask8.9

volume3

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest131

Strike

Last Price9.32Oct 16, 2026

Change

-0%

Bid9.05

Ask9.9

volume3

Intrest1

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest48

Strike

Last Price10.25Oct 16, 2026

Change

0.181.73%

Bid10.05

Ask10.8

volume2

Intrest2

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest126

Strike

Last Price11.2Oct 16, 2026

Change

0.050.44%

Bid11.05

Ask11.95

volume6

Intrest4

Last Price0.01Oct 16, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume1

Intrest56

Strike

Last Price12.3Oct 16, 2026

Change

0.080.65%

Bid12

Ask12.85

volume8

Intrest1

AT&T Inc Option Chain

AT&T Options