$75.12
-0.31-0.41%
At close: Dec 16, 4:00 PM EST
$75.12
N/A
After Hours: 6:16 PM EST
Comments
Loading...
Sysco (NYSE:SYY) Stock, Option Chain
Option chain shows key data for Sysco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sysco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.71Nov 25, 2025
Change
-0%
Bid19.5
Ask22.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.03Nov 06, 2025
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.49Dec 11, 2025
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest6
Strike
67.5
67.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Last Price4.71Dec 15, 2025
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest13
Strike
70
70
Last Price0.04Dec 16, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume1
Intrest240
Last Price2.29Dec 15, 2025
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest16
Strike
72.5
72.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest855
Last Price1.15Dec 16, 2025
Change
0.054.17%
Bid0.7
Ask1
volume1
Intrest1551
Strike
75
75
Last Price0.55Dec 16, 2025
Change
0.122.22%
Bid0.35
Ask0.6
volume1
Intrest1016
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest2205
Strike
77.5
77.5
Last Price3.85Dec 11, 2025
Change
-0%
Bid1
Ask3
volume0
Intrest118
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1323
Strike
80
80
Last Price6Dec 11, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest1
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3030
Strike
82.5
82.5
Last Price8.6Oct 31, 2025
Change
-0%
Bid6
Ask7.7
volume0
Intrest0
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest252
Strike
87.5
87.5
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.19Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
