Sysco Options
View Sysco (SYY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price0.6Apr 13, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price0.05Apr 29, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price0.42May 27, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price26May 29, 2026
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.5May 26, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price17.3Apr 02, 2026
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price14.6Apr 10, 2026
Bid15
Ask18.4
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.4
volume0
Intrest51
Last Price19.17Aug 21, 2026
Bid10.5
Ask13.2
volume0
Intrest1
Last Price0.05Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price10.4Oct 06, 2026
Bid8.2
Ask10.8
volume0
Intrest3
Last Price0.05Nov 06, 2026
Bid-
Ask0.45
volume0
Intrest53
Last Price7Nov 05, 2026
Bid6.2
Ask7.9
volume0
Intrest23
Last Price0.1Nov 10, 2026
Bid-
Ask0.15
volume0
Intrest121
Last Price5.65Nov 09, 2026
Bid3.7
Ask5.6
volume0
Intrest14
Last Price0.15Nov 13, 2026
Bid0.05
Ask0.2
volume4
Intrest227
Last Price3.9Nov 09, 2026
Bid1.05
Ask3.5
volume0
Intrest122
Last Price0.3Nov 13, 2026
Bid0.25
Ask0.4
volume9
Intrest512
Last Price0.73Nov 13, 2026
Bid0.65
Ask0.9
volume39
Intrest361
Last Price1.25Nov 13, 2026
Bid0.95
Ask1.4
volume31
Intrest298
Last Price0.15Nov 13, 2026
Bid0.1
Ask0.4
volume1
Intrest280
Last Price3.5Nov 11, 2026
Bid2.95
Ask3.9
volume0
Intrest173
Last Price0.1Nov 13, 2026
Bid-
Ask0.15
volume9
Intrest1078
Last Price6.7Nov 04, 2026
Bid5
Ask6.7
volume0
Intrest31
Last Price0.06Nov 13, 2026
Bid0.05
Ask0.1
volume8
Intrest1285
Last Price3.4Oct 28, 2026
Bid7.6
Ask8.7
volume0
Intrest44
Last Price0.05Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest1349
Last Price5.5Aug 06, 2026
Bid10.1
Ask12
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume1
Intrest1105
Last Price12Nov 10, 2026
Bid12.2
Ask14.9
volume0
Intrest1
Last Price0.05Nov 13, 2026
Bid-
Ask0.15
volume10
Intrest620
Last Price9.7Jul 30, 2026
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest256
Last Price-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.35Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.2Jun 09, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid37
Ask39.9
volume0
Intrest0
Last Price0.2Jun 09, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid42
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid47
Ask49.9
volume0
Intrest0
