$73.72
0.720.99%
At close: -
$74.32
0.600.81%
After Hours: 5:13 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Option Chain
Option chain shows key data for Sysco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sysco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.65Aug 29, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price24.9Apr 04, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Last Price15.75Apr 03, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest6
Strike
60
60
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest224
Last Price9.97May 16, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest3
Strike
62.5
62.5
Last Price0.11May 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest152
Last Price9.27May 20, 2025
Change
0.9211.02%
Bid7.3
Ask10.9
volume3
Intrest10
Strike
65
65
Last Price0.08May 20, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume11
Intrest1408
Last Price6.87May 20, 2025
Change
0.9215.46%
Bid5
Ask8.3
volume12
Intrest29
Strike
67.5
67.5
Last Price0.2May 20, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume1
Intrest1320
Last Price4.5May 20, 2025
Change
0.925%
Bid4.4
Ask4.6
volume3
Intrest217
Strike
70
70
Last Price0.42May 20, 2025
Change
0.1830%
Bid0.35
Ask0.5
volume16
Intrest1675
Last Price2.7May 20, 2025
Change
0.7538.46%
Bid2.45
Ask2.6
volume34
Intrest1904
Strike
72.5
72.5
Last Price0.91May 20, 2025
Change
0.3628.35%
Bid0.7
Ask2.1
volume11
Intrest393
Last Price1.2May 20, 2025
Change
0.4355.84%
Bid1.05
Ask1.2
volume67
Intrest1075
Strike
75
75
Last Price2.85May 16, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest708
Last Price0.36May 20, 2025
Change
0.1356.52%
Bid0.35
Ask0.4
volume53
Intrest1508
Strike
77.5
77.5
Last Price6.4Apr 30, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest87
Last Price0.12May 20, 2025
Change
0.06100%
Bid0.1
Ask0.15
volume26
Intrest732
Strike
80
80
Last Price9.8May 01, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.1May 20, 2025
Change
0.0844.44%
Bid-
Ask0.1
volume1
Intrest1060
Strike
82.5
82.5
Last Price7.8Apr 03, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest868
Strike
85
85
Last Price11.97Jan 28, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
87.5
87.5
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest773
Strike
90
90
Last Price13.6Dec 27, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Strike
95
95
Last Price17.8Apr 24, 2024
Change
00%
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
