$93.68
-3.98-4.08%
At close: Aug 24, 5:00 PM EST
$93.68
N/A
After Hours: 4:00 PM EST
Synaptics Inc Option Chain
SYNANASDAQ
Synaptics Options
View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price83.5Jun 26, 2026
Change
-0%
Bid52
Ask56
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.07May 08, 2026
Change
-0%
Bid47
Ask51
volume0
Intrest2
Strike
45
45
Last Price0.25May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price72.3Jun 30, 2026
Change
-0%
Bid42
Ask46
volume0
Intrest2
Strike
50
50
Last Price0.35May 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price72.9May 08, 2026
Change
-0%
Bid37.2
Ask41
volume0
Intrest1
Strike
55
55
Last Price0.54Aug 24, 2026
Change
0.0610%
Bid-
Ask1.4
volume1
Intrest703
Last Price47.49Aug 03, 2026
Change
-0%
Bid32.1
Ask36.1
volume0
Intrest18
Strike
60
60
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest787
Last Price46.15Aug 12, 2026
Change
-0%
Bid27.3
Ask31.1
volume0
Intrest1
Strike
65
65
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price41.12Aug 17, 2026
Change
-0%
Bid22.8
Ask26
volume0
Intrest4
Strike
70
70
Last Price0.63Aug 24, 2026
Change
0.53530%
Bid-
Ask1.35
volume1
Intrest40
Last Price38.1Aug 17, 2026
Change
-0%
Bid18
Ask21.3
volume0
Intrest57
Strike
75
75
Last Price0.5Aug 11, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest17
Last Price27.6Aug 07, 2026
Change
-0%
Bid13.2
Ask16.8
volume0
Intrest117
Strike
80
80
Last Price0.75Aug 21, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest31
Last Price11.2Aug 24, 2026
Change
11.751.09%
Bid8.9
Ask12.7
volume2
Intrest61
Strike
85
85
Last Price1.6Aug 24, 2026
Change
1.751.52%
Bid0.9
Ask2.8
volume7
Intrest17
Last Price21Aug 14, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest209
Strike
90
90
Last Price2.5Aug 10, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest36
Last Price4.7Aug 24, 2026
Change
13.2173.76%
Bid3.5
Ask5.2
volume24
Intrest110
Strike
95
95
Last Price2.38Aug 14, 2026
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest4
Last Price3.53Aug 24, 2026
Change
0.8118.66%
Bid2.5
Ask3.7
volume2
Intrest400
Strike
100
100
Last Price3.13Aug 12, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest26
Last Price1.5Aug 24, 2026
Change
1.550%
Bid1.3
Ask1.9
volume7
Intrest34
Strike
105
105
Last Price8.77Aug 20, 2026
Change
-0%
Bid10.5
Ask13.4
volume0
Intrest3
Last Price1Aug 24, 2026
Change
0.6238.27%
Bid0.05
Ask2.25
volume9
Intrest879
Strike
110
110
Last Price12.05Aug 20, 2026
Change
-0%
Bid14.8
Ask18.5
volume0
Intrest535
Last Price0.62Aug 24, 2026
Change
0.3838%
Bid-
Ask1.05
volume3
Intrest94
Strike
115
115
Last Price14.02Jul 16, 2026
Change
-0%
Bid20
Ask22.4
volume0
Intrest8
Last Price0.4Aug 24, 2026
Change
0.233.33%
Bid0.2
Ask0.65
volume6
Intrest183
Strike
120
120
Last Price23.5Aug 05, 2026
Change
-0%
Bid24.8
Ask28.3
volume0
Intrest49
Last Price0.3Aug 24, 2026
Change
0.0514.29%
Bid0.1
Ask0.3
volume2
Intrest25
Strike
125
125
Last Price15.58Aug 17, 2026
Change
-0%
Bid29.7
Ask31.9
volume0
Intrest14
Last Price0.15Aug 24, 2026
Change
0.5478.26%
Bid0.05
Ask0.55
volume1
Intrest652
Strike
130
130
Last Price31.68Aug 05, 2026
Change
-0%
Bid34.2
Ask38.4
volume0
Intrest38
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest171
Strike
135
135
Last Price18.5Jul 09, 2026
Change
-0%
Bid39.3
Ask43.3
volume0
Intrest2
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest292
Strike
140
140
Last Price35.05Aug 07, 2026
Change
-0%
Bid44.3
Ask48.3
volume0
Intrest5
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest107
Strike
145
145
Last Price35.1Jun 29, 2026
Change
-0%
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest341
Strike
150
150
Last Price34.7Jun 26, 2026
Change
-0%
Bid54.3
Ask58.2
volume0
Intrest1
Last Price2.87Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
155
155
Last Price38.5Jun 26, 2026
Change
-0%
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest37
Strike
160
160
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Last Price2.83Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Last Price6.4Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Strike
170
170
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Last Price6.5Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
175
175
Last Price45.5May 27, 2026
Change
-0%
Bid79.3
Ask83.2
volume0
Intrest0
Last Price2Jul 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Strike
180
180
Last Price51.2May 29, 2026
Change
-0%
Bid84.3
Ask88.1
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
1.1565.71%
Bid-
Ask0.6
volume38
Intrest40
Strike
185
185
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Last Price1.5Jul 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid94.3
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Last Price2.76Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid104.3
Ask108.2
volume0
Intrest0
Last Price0.9Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
210
210
Last Price75.7May 28, 2026
Change
-0%
Bid114.3
Ask118.2
volume0
Intrest0
