$75.71
-1.72-2.22%
At close: Dec 15, 4:00 PM EST
$75.71
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Option Chain
Option chain shows key data for Synaptics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synaptics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.51May 14, 2025
Change
-0%
Bid49.3
Ask52.6
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest12
Last Price37.45Dec 03, 2025
Change
-0%
Bid38.7
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price1.07Jun 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
40
40
Last Price0.21Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price0.39Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest962
Last Price20.6Aug 18, 2025
Change
-0%
Bid25.1
Ask27.6
volume0
Intrest7
Strike
50
50
Last Price0.5Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest175
Last Price15.9Nov 04, 2025
Change
-0%
Bid19.6
Ask22.6
volume0
Intrest559
Strike
55
55
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest18
Last Price10.97Nov 06, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest553
Strike
60
60
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price15.78Dec 11, 2025
Change
-0%
Bid10.3
Ask11.9
volume0
Intrest60
Strike
65
65
Last Price0.05Dec 15, 2025
Change
0.1473.68%
Bid-
Ask0.15
volume1
Intrest23
Last Price6.43Dec 15, 2025
Change
1.3817.67%
Bid5.2
Ask7.2
volume5
Intrest279
Strike
70
70
Last Price0.2Dec 15, 2025
Change
0.0753.85%
Bid-
Ask0.55
volume1
Intrest124
Last Price6.7Dec 10, 2025
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest281
Strike
75
75
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest32
Last Price0.55Dec 15, 2025
Change
0.2531.25%
Bid0.45
Ask0.8
volume77
Intrest1430
Strike
80
80
Last Price4.8Dec 15, 2025
Change
3.2200%
Bid4.5
Ask5.5
volume4
Intrest77
Last Price0.15Dec 15, 2025
Change
0.1244.44%
Bid0.1
Ask0.4
volume4
Intrest788
Strike
85
85
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
90
90
Last Price30.08Aug 01, 2025
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.49Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
