SPY761.00−1.40%QQQ707.91−2.76%BTC/USD81,526.81−0.74%DIA518.00−0.59%GLD381.38−0.35%TLT80.05+0.10%

Synaptics Inc Option Chain

SYNANASDAQ

Trade with Public

$117.18

-0.37-0.31%

Last update: Oct 16, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Synaptics Options

View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0160.0

55.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid60.3

Ask64.3

volume0

Intrest0

Strike

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid55.3

Ask59.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.3

Ask54.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.3

Ask49.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.8Sep 28, 2026

Change

-0%

Bid35.8

Ask39.2

volume0

Intrest1

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid30.3

Ask34.3

volume0

Intrest0

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest57

Last Price9.4Sep 23, 2026

Change

-0%

Bid25.8

Ask29.3

volume0

Intrest1

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price22.5Oct 14, 2026

Change

-0%

Bid20.8

Ask24.2

volume0

Intrest95

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price17.39Oct 15, 2026

Change

-0%

Bid16.6

Ask18.5

volume0

Intrest897

Strike

100

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Last Price12.54Oct 16, 2026

Change

1.7912.49%

Bid10.8

Ask14.2

volume2

Intrest24

Strike

105

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest27

Last Price7Oct 15, 2026

Change

-0%

Bid5.8

Ask8.8

volume0

Intrest27

Strike

110

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest191

Last Price2.34Oct 16, 2026

Change

1.8644.29%

Bid0.8

Ask4.3

volume5

Intrest14

Strike

115

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest590

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest297

Strike

120

Last Price2.35Oct 16, 2026

Change

0.259.62%

Bid2.2

Ask3.4

volume68

Intrest62

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest725

Strike

125

Last Price5.47Oct 07, 2026

Change

-0%

Bid5.8

Ask9.2

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest47

Strike

130

Last Price-

Change

Bid10.7

Ask14.9

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

135

Last Price-

Change

Bid15.7

Ask19.9

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

140

Last Price-

Change

Bid20.7

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid25.7

Ask29.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

150

Last Price-

Change

Bid30.7

Ask34.9

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

155

Last Price-

Change

Bid35.7

Ask39.9

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest16

Strike

160

Last Price-

Change

Bid40.7

Ask44.9

volume0

Intrest0

Options Unusual Options Activity

Synaptics Options

View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0160.0

55.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid60.3

Ask64.3

volume0

Intrest0

Strike

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid55.3

Ask59.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.3

Ask54.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.3

Ask49.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.8Sep 28, 2026

Change

-0%

Bid35.8

Ask39.2

volume0

Intrest1

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid30.3

Ask34.3

volume0

Intrest0

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest57

Last Price9.4Sep 23, 2026

Change

-0%

Bid25.8

Ask29.3

volume0

Intrest1

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price22.5Oct 14, 2026

Change

-0%

Bid20.8

Ask24.2

volume0

Intrest95

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price17.39Oct 15, 2026

Change

-0%

Bid16.6

Ask18.5

volume0

Intrest897

Strike

100

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Last Price12.54Oct 16, 2026

Change

1.7912.49%

Bid10.8

Ask14.2

volume2

Intrest24

Strike

105

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest27

Last Price7Oct 15, 2026

Change

-0%

Bid5.8

Ask8.8

volume0

Intrest27

Strike

110

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest191

Last Price2.34Oct 16, 2026

Change

1.8644.29%

Bid0.8

Ask4.3

volume5

Intrest14

Strike

115

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest590

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest297

Strike

120

Last Price2.35Oct 16, 2026

Change

0.259.62%

Bid2.2

Ask3.4

volume68

Intrest62

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest725

Strike

125

Last Price5.47Oct 07, 2026

Change

-0%

Bid5.8

Ask9.2

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest47

Strike

130

Last Price-

Change

Bid10.7

Ask14.9

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

135

Last Price-

Change

Bid15.7

Ask19.9

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

140

Last Price-

Change

Bid20.7

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid25.7

Ask29.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

150

Last Price-

Change

Bid30.7

Ask34.9

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

155

Last Price-

Change

Bid35.7

Ask39.9

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest16

Strike

160

Last Price-

Change

Bid40.7

Ask44.9

volume0

Intrest0