SPY767.21+0.10%QQQ719.04+0.09%BTC/USD—DIA519.52+0.12%GLD379.05−0.17%TLT79.49+0.04%

Symbotic Inc Option Chain

SYMNASDAQ

Trade with Public

$39.01

0.240.62%

Last update: Oct 19, 7:21 PM

$39.16

0.391.01%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

M&A: cellumation GmbH was acquired by Symbotic (SYM) on Tuesday, October 13, 2026

Options Unusual Options Activity

Symbotic Options

View Symbotic (SYM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

28.058.0

28.0

58.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.07Oct 19, 2026

Change

Bid9.2

Ask13.1

volume3

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.27Oct 19, 2026

Change

Bid8.2

Ask12.2

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.35Oct 19, 2026

Change

3.7828.79%

Bid7.3

Ask9.8

volume3

Intrest6

Strike

Last Price0.18Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price8.3Oct 19, 2026

Change

Bid6.4

Ask8.7

volume3

Intrest0

Strike

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price7.42Oct 19, 2026

Change

2.1822.71%

Bid5.3

Ask7.7

volume1

Intrest8

Strike

Last Price0.02Oct 19, 2026

Change

0.393.75%

Bid-

Ask0.05

volume18

Intrest18

Last Price6.02Oct 19, 2026

Change

Bid4.4

Ask7.4

volume4

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price5.1Oct 19, 2026

Change

Bid3.3

Ask5.7

volume4

Intrest0

Strike

Last Price0.07Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Last Price4.67Oct 19, 2026

Change

Bid3.7

Ask5.6

volume1

Intrest0

Strike

34.5

Last Price0.13Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price4.24Oct 19, 2026

Change

1.135.03%

Bid2.35

Ask6.3

volume1

Intrest2

Strike

Last Price0.2Oct 19, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume3

Intrest16

Last Price2.84Oct 14, 2026

Change

-0%

Bid2.1

Ask5

volume0

Intrest2

Strike

35.5

Last Price0.2Oct 19, 2026

Change

0.15300%

Bid0.05

Ask0.25

volume13

Intrest4

Last Price-

Change

Bid1.85

Ask5.3

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

0.2369.7%

Bid-

Ask0.25

volume3

Intrest81

Last Price2.52Oct 16, 2026

Change

-0%

Bid2

Ask4.1

volume0

Intrest2

Strike

36.5

Last Price0.22Oct 19, 2026

Change

0.131.25%

Bid0.1

Ask0.3

volume9

Intrest1

Last Price1.65Oct 15, 2026

Change

-0%

Bid1.5

Ask3

volume0

Intrest11

Strike

Last Price0.34Oct 19, 2026

Change

0.1834.62%

Bid-

Ask0.35

volume76

Intrest74

Last Price1.3Oct 15, 2026

Change

-0%

Bid1.85

Ask2.45

volume0

Intrest8

Strike

37.5

Last Price0.4Oct 19, 2026

Change

0.2235.48%

Bid0.25

Ask0.55

volume32

Intrest5

Last Price1.9Oct 15, 2026

Change

-0%

Bid0.8

Ask2

volume0

Intrest9

Strike

Last Price0.55Oct 19, 2026

Change

0.547.62%

Bid0.4

Ask1

volume8

Intrest106

Last Price1.6Oct 19, 2026

Change

0.433.33%

Bid0.3

Ask1.7

volume6

Intrest18

Strike

38.5

Last Price0.6Oct 19, 2026

Change

0.5346.9%

Bid0.5

Ask1.9

volume2

Intrest27

Last Price1.2Oct 19, 2026

Change

0.220%

Bid0.15

Ask1.3

volume12

Intrest18

Strike

Last Price0.82Oct 19, 2026

Change

0.4233.87%

Bid-

Ask2.2

volume53

Intrest118

Last Price0.85Oct 19, 2026

Change

0.5639.72%

Bid-

Ask1

volume14

Intrest39

Strike

39.5

Last Price1.24Oct 19, 2026

Change

0.4124.85%

Bid1

Ask1.95

volume2

Intrest73

Last Price0.69Oct 19, 2026

Change

-0%

Bid0.5

Ask0.65

volume87

Intrest40

Strike

Last Price2.29Oct 19, 2026

Change

0.421.16%

Bid1.45

Ask2.35

volume3

Intrest137

Last Price0.4Oct 19, 2026

Change

0.1527.27%

Bid-

Ask0.65

volume95

Intrest26

Strike

40.5

Last Price1.43Oct 16, 2026

Change

-0%

Bid0.45

Ask3.8

volume0

Intrest6

Last Price0.4Oct 19, 2026

Change

0.1527.27%

Bid0.15

Ask0.5

volume74

Intrest8

Strike

Last Price3.74Oct 14, 2026

Change

-0%

Bid1.8

Ask3.2

volume0

Intrest28

Last Price0.3Oct 19, 2026

Change

0.039.09%

Bid-

Ask0.45

volume29

Intrest14

Strike

41.5

Last Price1.73Oct 13, 2026

Change

-0%

Bid1.75

Ask3.7

volume0

Intrest11

Last Price0.2Oct 19, 2026

Change

0.0623.08%

Bid0.15

Ask0.25

volume52

Intrest45

Strike

Last Price3.65Oct 19, 2026

Change

0.7325%

Bid2.5

Ask4

volume2

Intrest31

Last Price0.1Oct 19, 2026

Change

-0%

Bid0.05

Ask0.2

volume29

Intrest52

Strike

42.5

Last Price3.85Oct 19, 2026

Change

0.5516.67%

Bid2.9

Ask4

volume10

Intrest10

Last Price0.09Oct 19, 2026

Change

0.0640%

Bid0.05

Ask0.15

volume27

Intrest48

Strike

Last Price3.72Oct 15, 2026

Change

-0%

Bid2.2

Ask5.4

volume0

Intrest14

Last Price0.15Oct 19, 2026

Change

0.0215.38%

Bid-

Ask0.2

volume2

Intrest83

Strike

43.5

Last Price4.65Oct 19, 2026

Change

1.5725.24%

Bid2.45

Ask5.9

volume6

Intrest16

Last Price0.05Oct 19, 2026

Change

0.1372.22%

Bid-

Ask0.15

volume8

Intrest27

Strike

Last Price5.02Oct 19, 2026

Change

0.122.33%

Bid3.1

Ask6.4

volume14

Intrest30

Last Price0.05Oct 19, 2026

Change

0.2382.14%

Bid-

Ask0.3

volume1

Intrest6

Strike

44.5

Last Price5.45Oct 16, 2026

Change

-0%

Bid3.4

Ask7.3

volume0

Intrest5

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid-

Ask0.15

volume12

Intrest118

Strike

Last Price5.9Oct 19, 2026

Change

0.335.3%

Bid3.9

Ask7.8

volume1

Intrest11

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

45.5

Last Price6.75Oct 19, 2026

Change

3.91137.68%

Bid4.4

Ask8.2

volume1

Intrest1

Last Price0.04Oct 19, 2026

Change

0.0120%

Bid-

Ask0.3

volume5

Intrest56

Strike

Last Price6.83Oct 19, 2026

Change

1.2321.96%

Bid6.1

Ask8.2

volume1

Intrest133

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

46.5

Last Price7.67Oct 19, 2026

Change

0.172.27%

Bid6.9

Ask9.3

volume1

Intrest23

Last Price0.05Oct 19, 2026

Change

0.166.67%

Bid-

Ask0.1

volume2

Intrest19

Strike

Last Price5.35Oct 12, 2026

Change

-0%

Bid5.9

Ask9.8

volume0

Intrest8

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

47.5

Last Price5.8Oct 12, 2026

Change

-0%

Bid6.4

Ask10.3

volume0

Intrest3

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest36

Strike

Last Price8.3Oct 13, 2026

Change

-0%

Bid6.9

Ask10.8

volume0

Intrest0

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

48.5

Last Price9.66Oct 19, 2026

Change

3.3152.13%

Bid8.5

Ask11.3

volume2

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price10.09Oct 19, 2026

Change

0.394.02%

Bid7.9

Ask11.8

volume6

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

49.5

Last Price10.45Oct 19, 2026

Change

0.252.45%

Bid8.4

Ask12.1

volume4

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

Last Price11.01Oct 19, 2026

Change

2.8434.76%

Bid8.9

Ask12.7

volume1

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price11.94Oct 19, 2026

Change

3.3639.16%

Bid9.9

Ask13.7

volume1

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Strike

Last Price12.99Oct 19, 2026

Change

Bid10.9

Ask14.7

volume2

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume1

Intrest6

Strike

Last Price13.92Oct 19, 2026

Change

Bid11.9

Ask15.8

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.8

Ask16.8

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price16.29Oct 19, 2026

Change

Bid13.9

Ask17.5

volume6

Intrest0

Options Unusual Options Activity

Symbotic Options

View Symbotic (SYM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

28.058.0

28.0

58.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.07Oct 19, 2026

Change

Bid9.2

Ask13.1

volume3

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.27Oct 19, 2026

Change

Bid8.2

Ask12.2

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.35Oct 19, 2026

Change

3.7828.79%

Bid7.3

Ask9.8

volume3

Intrest6

Strike

Last Price0.18Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price8.3Oct 19, 2026

Change

Bid6.4

Ask8.7

volume3

Intrest0

Strike

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price7.42Oct 19, 2026

Change

2.1822.71%

Bid5.3

Ask7.7

volume1

Intrest8

Strike

Last Price0.02Oct 19, 2026

Change

0.393.75%

Bid-

Ask0.05

volume18

Intrest18

Last Price6.02Oct 19, 2026

Change

Bid4.4

Ask7.4

volume4

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price5.1Oct 19, 2026

Change

Bid3.3

Ask5.7

volume4

Intrest0

Strike

Last Price0.07Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Last Price4.67Oct 19, 2026

Change

Bid3.7

Ask5.6

volume1

Intrest0

Strike

34.5

Last Price0.13Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price4.24Oct 19, 2026

Change

1.135.03%

Bid2.35

Ask6.3

volume1

Intrest2

Strike

Last Price0.2Oct 19, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume3

Intrest16

Last Price2.84Oct 14, 2026

Change

-0%

Bid2.1

Ask5

volume0

Intrest2

Strike

35.5

Last Price0.2Oct 19, 2026

Change

0.15300%

Bid0.05

Ask0.25

volume13

Intrest4

Last Price-

Change

Bid1.85

Ask5.3

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

0.2369.7%

Bid-

Ask0.25

volume3

Intrest81

Last Price2.52Oct 16, 2026

Change

-0%

Bid2

Ask4.1

volume0

Intrest2

Strike

36.5

Last Price0.22Oct 19, 2026

Change

0.131.25%

Bid0.1

Ask0.3

volume9

Intrest1

Last Price1.65Oct 15, 2026

Change

-0%

Bid1.5

Ask3

volume0

Intrest11

Strike

Last Price0.34Oct 19, 2026

Change

0.1834.62%

Bid-

Ask0.35

volume76

Intrest74

Last Price1.3Oct 15, 2026

Change

-0%

Bid1.85

Ask2.45

volume0

Intrest8

Strike

37.5

Last Price0.4Oct 19, 2026

Change

0.2235.48%

Bid0.25

Ask0.55

volume32

Intrest5

Last Price1.9Oct 15, 2026

Change

-0%

Bid0.8

Ask2

volume0

Intrest9

Strike

Last Price0.55Oct 19, 2026

Change

0.547.62%

Bid0.4

Ask1

volume8

Intrest106

Last Price1.6Oct 19, 2026

Change

0.433.33%

Bid0.3

Ask1.7

volume6

Intrest18

Strike

38.5

Last Price0.6Oct 19, 2026

Change

0.5346.9%

Bid0.5

Ask1.9

volume2

Intrest27

Last Price1.2Oct 19, 2026

Change

0.220%

Bid0.15

Ask1.3

volume12

Intrest18

Strike

Last Price0.82Oct 19, 2026

Change

0.4233.87%

Bid-

Ask2.2

volume53

Intrest118

Last Price0.85Oct 19, 2026

Change

0.5639.72%

Bid-

Ask1

volume14

Intrest39

Strike

39.5

Last Price1.24Oct 19, 2026

Change

0.4124.85%

Bid1

Ask1.95

volume2

Intrest73

Last Price0.69Oct 19, 2026

Change

-0%

Bid0.5

Ask0.65

volume87

Intrest40

Strike

Last Price2.29Oct 19, 2026

Change

0.421.16%

Bid1.45

Ask2.35

volume3

Intrest137

Last Price0.4Oct 19, 2026

Change

0.1527.27%

Bid-

Ask0.65

volume95

Intrest26

Strike

40.5

Last Price1.43Oct 16, 2026

Change

-0%

Bid0.45

Ask3.8

volume0

Intrest6

Last Price0.4Oct 19, 2026

Change

0.1527.27%

Bid0.15

Ask0.5

volume74

Intrest8

Strike

Last Price3.74Oct 14, 2026

Change

-0%

Bid1.8

Ask3.2

volume0

Intrest28

Last Price0.3Oct 19, 2026

Change

0.039.09%

Bid-

Ask0.45

volume29

Intrest14

Strike

41.5

Last Price1.73Oct 13, 2026

Change

-0%

Bid1.75

Ask3.7

volume0

Intrest11

Last Price0.2Oct 19, 2026

Change

0.0623.08%

Bid0.15

Ask0.25

volume52

Intrest45

Strike

Last Price3.65Oct 19, 2026

Change

0.7325%

Bid2.5

Ask4

volume2

Intrest31

Last Price0.1Oct 19, 2026

Change

-0%

Bid0.05

Ask0.2

volume29

Intrest52

Strike

42.5

Last Price3.85Oct 19, 2026

Change

0.5516.67%

Bid2.9

Ask4

volume10

Intrest10

Last Price0.09Oct 19, 2026

Change

0.0640%

Bid0.05

Ask0.15

volume27

Intrest48

Strike

Last Price3.72Oct 15, 2026

Change

-0%

Bid2.2

Ask5.4

volume0

Intrest14

Last Price0.15Oct 19, 2026

Change

0.0215.38%

Bid-

Ask0.2

volume2

Intrest83

Strike

43.5

Last Price4.65Oct 19, 2026

Change

1.5725.24%

Bid2.45

Ask5.9

volume6

Intrest16

Last Price0.05Oct 19, 2026

Change

0.1372.22%

Bid-

Ask0.15

volume8

Intrest27

Strike

Last Price5.02Oct 19, 2026

Change

0.122.33%

Bid3.1

Ask6.4

volume14

Intrest30

Last Price0.05Oct 19, 2026

Change

0.2382.14%

Bid-

Ask0.3

volume1

Intrest6

Strike

44.5

Last Price5.45Oct 16, 2026

Change

-0%

Bid3.4

Ask7.3

volume0

Intrest5

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid-

Ask0.15

volume12

Intrest118

Strike

Last Price5.9Oct 19, 2026

Change

0.335.3%

Bid3.9

Ask7.8

volume1

Intrest11

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

45.5

Last Price6.75Oct 19, 2026

Change

3.91137.68%

Bid4.4

Ask8.2

volume1

Intrest1

Last Price0.04Oct 19, 2026

Change

0.0120%

Bid-

Ask0.3

volume5

Intrest56

Strike

Last Price6.83Oct 19, 2026

Change

1.2321.96%

Bid6.1

Ask8.2

volume1

Intrest133

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

46.5

Last Price7.67Oct 19, 2026

Change

0.172.27%

Bid6.9

Ask9.3

volume1

Intrest23

Last Price0.05Oct 19, 2026

Change

0.166.67%

Bid-

Ask0.1

volume2

Intrest19

Strike

Last Price5.35Oct 12, 2026

Change

-0%

Bid5.9

Ask9.8

volume0

Intrest8

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

47.5

Last Price5.8Oct 12, 2026

Change

-0%

Bid6.4

Ask10.3

volume0

Intrest3

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest36

Strike

Last Price8.3Oct 13, 2026

Change

-0%

Bid6.9

Ask10.8

volume0

Intrest0

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

48.5

Last Price9.66Oct 19, 2026

Change

3.3152.13%

Bid8.5

Ask11.3

volume2

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price10.09Oct 19, 2026

Change

0.394.02%

Bid7.9

Ask11.8

volume6

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

49.5

Last Price10.45Oct 19, 2026

Change

0.252.45%

Bid8.4

Ask12.1

volume4

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

Last Price11.01Oct 19, 2026

Change

2.8434.76%

Bid8.9

Ask12.7

volume1

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price11.94Oct 19, 2026

Change

3.3639.16%

Bid9.9

Ask13.7

volume1

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Strike

Last Price12.99Oct 19, 2026

Change

Bid10.9

Ask14.7

volume2

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume1

Intrest6

Strike

Last Price13.92Oct 19, 2026

Change

Bid11.9

Ask15.8

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.8

Ask16.8

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price16.29Oct 19, 2026

Change

Bid13.9

Ask17.5

volume6

Intrest0