Stryker Options

View Stryker (SYK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0420.0

170.0

420.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid123.3

Ask127.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118.4

Ask122.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid113.4

Ask117.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.4

Ask112.7

volume0

Intrest0

Strike

185

Last Price0.15Oct 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid103.4

Ask107.6

volume0

Intrest0

Strike

190

Last Price0.12Oct 06, 2026

Change

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid98.5

Ask102.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid93.5

Ask97.6

volume0

Intrest0

Strike

200

Last Price0.45Oct 06, 2026

Change

Bid-

Ask1.95

volume0

Intrest6

Last Price-

Change

Bid83.6

Ask87.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid73.8

Ask78.1

volume0

Intrest0

Strike

220

Last Price0.27Oct 15, 2026

Change

Bid-

Ask2.4

volume0

Intrest815

Last Price-

Change

Bid64.4

Ask67.9

volume0

Intrest0

Strike

230

Last Price1.52Oct 14, 2026

Change

Bid0.1

Ask0.85

volume0

Intrest28

Last Price-

Change

Bid55

Ask58.3

volume0

Intrest0

Strike

240

Last Price0.85Oct 16, 2026

Change

Bid0.6

Ask1.15

volume0

Intrest143

Last Price40.9Oct 15, 2026

Change

Bid46.2

Ask48.7

volume0

Intrest1

Strike

250

Last Price1.65Oct 16, 2026

Change

Bid1.2

Ask1.85

volume0

Intrest362

Last Price36.8Oct 15, 2026

Change

Bid37

Ask40.1

volume0

Intrest2

Strike

260

Last Price2.83Oct 16, 2026

Change

Bid2.55

Ask3

volume0

Intrest242

Last Price31Oct 16, 2026

Change

Bid29.4

Ask31.5

volume0

Intrest31

Strike

270

Last Price4.56Oct 16, 2026

Change

Bid4.3

Ask5

volume0

Intrest198

Last Price23.77Oct 16, 2026

Change

Bid22.4

Ask24.9

volume0

Intrest51

Strike

280

Last Price7.54Oct 16, 2026

Change

Bid7

Ask7.8

volume0

Intrest83

Last Price17.5Oct 16, 2026

Change

Bid16.8

Ask17.8

volume0

Intrest162

Strike

290

Last Price11.44Oct 16, 2026

Change

Bid9.9

Ask12.1

volume0

Intrest86

Last Price12.39Oct 16, 2026

Change

Bid11.9

Ask12.4

volume0

Intrest312

Strike

300

Last Price15.4Oct 16, 2026

Change

Bid16

Ask17

volume0

Intrest20

Last Price8.2Oct 16, 2026

Change

Bid8

Ask8.8

volume0

Intrest5370

Strike

310

Last Price22.9Oct 16, 2026

Change

Bid22.2

Ask23.2

volume0

Intrest2

Last Price5.55Oct 16, 2026

Change

Bid5.2

Ask5.9

volume0

Intrest152

Strike

320

Last Price37.74Oct 05, 2026

Change

Bid28.3

Ask31.3

volume0

Intrest12

Last Price3.5Oct 16, 2026

Change

Bid3.1

Ask3.9

volume0

Intrest67

Strike

330

Last Price53.6Oct 07, 2026

Change

Bid36.5

Ask38.8

volume0

Intrest2

Last Price2.05Oct 16, 2026

Change

Bid1.7

Ask2.4

volume0

Intrest40

Strike

340

Last Price-

Change

Bid45.2

Ask47.6

volume0

Intrest0

Last Price1.2Oct 16, 2026

Change

Bid1.1

Ask1.55

volume0

Intrest71

Strike

350

Last Price-

Change

Bid54.3

Ask56.9

volume0

Intrest0

Last Price0.65Oct 09, 2026

Change

Bid0.2

Ask1.15

volume0

Intrest2

Strike

360

Last Price-

Change

Bid64

Ask66.8

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

370

Last Price-

Change

Bid73.3

Ask77.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

380

Last Price-

Change

Bid83.1

Ask87.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

390

Last Price-

Change

Bid93.1

Ask97.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

400

Last Price-

Change

Bid103.1

Ask107.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

410

Last Price-

Change

Bid113.1

Ask117.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid123.1

Ask127.4

volume0

Intrest0

Stryker Corp Option Chain

Stryker Options