$312.19
-5.21-1.64%
At close: Sep 2, 5:00 PM EST
$312.19
N/A
After Hours: 4:00 PM EST
Stryker Corp Option Chain
SYKNYSE
M&A: ZuriMED announced it will be acquired by Stryker (SYK) on Monday, August 31, 2026
Stryker Options
View Stryker (SYK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price146.9Aug 03, 2026
Change
-0%
Bid121.2
Ask124.4
volume0
Intrest4
Strike
190
190
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price115.5Jun 23, 2026
Change
-0%
Bid116.3
Ask119.5
volume0
Intrest2
Strike
195
195
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price110.5Jun 23, 2026
Change
-0%
Bid111.3
Ask114.1
volume0
Intrest1
Strike
200
200
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid101.8
Ask104.5
volume0
Intrest0
Strike
210
210
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid91.6
Ask94.7
volume0
Intrest0
Strike
220
220
Last Price0.5Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price81.5Jun 23, 2026
Change
-0%
Bid81.9
Ask84.7
volume0
Intrest4
Strike
230
230
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price86.5Jul 06, 2026
Change
-0%
Bid71.4
Ask74.6
volume0
Intrest8
Strike
240
240
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price92.5Aug 06, 2026
Change
-0%
Bid61.9
Ask64.6
volume0
Intrest3
Strike
250
250
Last Price0.18Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price75.19Jun 29, 2026
Change
-0%
Bid52
Ask54.8
volume0
Intrest9
Strike
260
260
Last Price0.17Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest88
Last Price63.4Jul 16, 2026
Change
-0%
Bid42.1
Ask44.5
volume0
Intrest3
Strike
270
270
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest108
Last Price73.5Jul 30, 2026
Change
-0%
Bid32.5
Ask34.7
volume0
Intrest31
Strike
280
280
Last Price0.17Sep 01, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest312
Last Price31Jul 22, 2026
Change
-0%
Bid23.2
Ask25.3
volume0
Intrest38
Strike
290
290
Last Price0.8Sep 02, 2026
Change
0.1319.4%
Bid0.4
Ask1.45
volume27
Intrest430
Last Price17.3Sep 02, 2026
Change
6.0225.81%
Bid14.6
Ask17.3
volume1
Intrest117
Strike
300
300
Last Price2.77Sep 02, 2026
Change
156.5%
Bid1.2
Ask2.9
volume9
Intrest430
Last Price9.8Sep 02, 2026
Change
2.721.6%
Bid7.7
Ask9.9
volume2
Intrest182
Strike
310
310
Last Price5.76Sep 02, 2026
Change
2.6685.81%
Bid5.1
Ask7
volume17
Intrest241
Last Price4.03Sep 02, 2026
Change
2.6739.85%
Bid2.9
Ask5.5
volume28
Intrest167
Strike
320
320
Last Price11.2Sep 02, 2026
Change
4.5969.44%
Bid9.4
Ask12
volume11
Intrest394
Last Price1.87Sep 02, 2026
Change
2.2354.39%
Bid0.65
Ask2
volume8
Intrest715
Strike
330
330
Last Price10.55Aug 31, 2026
Change
-0%
Bid16.8
Ask20.2
volume0
Intrest516
Last Price0.57Sep 02, 2026
Change
0.6452.89%
Bid0.05
Ask0.75
volume9
Intrest1917
Strike
340
340
Last Price27.65Sep 02, 2026
Change
4.3318.57%
Bid27
Ask29.7
volume1
Intrest226
Last Price0.29Sep 02, 2026
Change
0.3655.38%
Bid-
Ask1.2
volume137
Intrest665
Strike
350
350
Last Price38Sep 02, 2026
Change
1140.74%
Bid36.2
Ask38.5
volume4
Intrest344
Last Price0.37Sep 02, 2026
Change
0.1142.31%
Bid-
Ask0.7
volume14
Intrest1032
Strike
360
360
Last Price31.1Aug 21, 2026
Change
-0%
Bid45.7
Ask48.5
volume0
Intrest4
Last Price0.05Sep 02, 2026
Change
0.1168.75%
Bid0.05
Ask1.1
volume14
Intrest1224
Strike
370
370
Last Price49.09Sep 01, 2026
Change
-0%
Bid55.7
Ask58.6
volume0
Intrest5
Last Price0.46Sep 02, 2026
Change
0.26130%
Bid-
Ask1.5
volume3
Intrest434
Strike
380
380
Last Price57Jul 31, 2026
Change
-0%
Bid66.2
Ask68.5
volume0
Intrest6
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest572
Strike
390
390
Last Price66.17Aug 31, 2026
Change
-0%
Bid75.7
Ask78.6
volume0
Intrest7
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest571
Strike
400
400
Last Price83.25Sep 02, 2026
Change
7.19.32%
Bid86.3
Ask88.5
volume2
Intrest5
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest263
Strike
410
410
Last Price93.27Sep 02, 2026
Change
6.217.13%
Bid96.5
Ask98.4
volume1
Intrest2
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
420
420
Last Price103.25Sep 02, 2026
Change
6.396.6%
Bid106.3
Ask108.6
volume1
Intrest2
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
430
430
Last Price106.89Aug 27, 2026
Change
-0%
Bid115.7
Ask118.4
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
440
440
Last Price-
Change
-
Bid125.7
Ask129.2
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
450
450
Last Price121.4Mar 27, 2026
Change
-0%
Bid135.7
Ask139.1
volume0
Intrest0
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
460
460
Last Price-
Change
-
Bid145.7
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid156.2
Ask158.6
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
480
480
Last Price-
Change
-
Bid165.7
Ask169.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
490
490
Last Price180Jul 14, 2026
Change
-0%
Bid175.7
Ask179.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid185.7
Ask188.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid196.2
Ask199.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
520
520
Last Price-
Change
-
Bid205.7
Ask208.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
540
540
Last Price-
Change
-
Bid225.7
Ask229.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest150
Strike
560
560
Last Price-
Change
-
Bid245.7
Ask249.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest200
Strike
580
580
Last Price244.2Aug 03, 2026
Change
-0%
Bid266.4
Ask269.2
volume0
Intrest0
