$378.22
4.231.13%
At close: -
$378.22
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Stock, Option Chain
Option chain shows key data for Stryker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stryker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price139.5May 01, 2025
Change
00%
Bid147.2
Ask150.2
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price126.8Apr 23, 2025
Change
00%
Bid137.1
Ask140.5
volume0
Intrest4
Strike
240
240
Last Price0.47May 02, 2025
Change
0.5855.24%
Bid-
Ask1.5
volume1
Intrest2
Last Price-
Change
-
Bid127.2
Ask130.3
volume0
Intrest0
Strike
250
250
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.3
volume3
Intrest8
Last Price106.9Apr 23, 2025
Change
00%
Bid117.2
Ask120.4
volume0
Intrest24
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.3
volume0
Intrest0
Strike
270
270
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price87Apr 23, 2025
Change
00%
Bid97.2
Ask99.8
volume0
Intrest14
Strike
280
280
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid87.3
Ask90.4
volume0
Intrest0
Strike
290
290
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest202
Last Price55.6Apr 14, 2025
Change
00%
Bid77.3
Ask80.5
volume0
Intrest4
Strike
300
300
Last Price0.5May 01, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest19
Last Price33.1Apr 09, 2025
Change
00%
Bid67.2
Ask70.6
volume0
Intrest1
Strike
310
310
Last Price0.19May 02, 2025
Change
0.1848.65%
Bid-
Ask1.5
volume10
Intrest144
Last Price27.2Apr 09, 2025
Change
00%
Bid57.5
Ask60.7
volume0
Intrest1
Strike
320
320
Last Price0.3May 02, 2025
Change
0.770%
Bid0.05
Ask1.4
volume14
Intrest448
Last Price32.5Apr 24, 2025
Change
00%
Bid47.6
Ask50.8
volume0
Intrest2
Strike
330
330
Last Price0.46May 02, 2025
Change
0.8464.62%
Bid0.1
Ask0.95
volume7
Intrest593
Last Price29.1Apr 25, 2025
Change
00%
Bid37.9
Ask40.4
volume0
Intrest67
Strike
340
340
Last Price0.45May 02, 2025
Change
1.6778.77%
Bid0.2
Ask0.8
volume1108
Intrest2117
Last Price26.6May 02, 2025
Change
2.628.97%
Bid28.2
Ask30.8
volume76
Intrest451
Strike
350
350
Last Price1.18May 02, 2025
Change
2.2265.29%
Bid0.05
Ask1.2
volume1046
Intrest2413
Last Price19.85May 02, 2025
Change
1.456.81%
Bid19.3
Ask21.6
volume82
Intrest330
Strike
360
360
Last Price1.9May 02, 2025
Change
3.967.24%
Bid1.1
Ask3
volume50
Intrest1534
Last Price10.69May 02, 2025
Change
3.1622.82%
Bid10.7
Ask13.9
volume266
Intrest398
Strike
370
370
Last Price3.76May 02, 2025
Change
5.1957.99%
Bid3.1
Ask4.8
volume57
Intrest477
Last Price5.63May 02, 2025
Change
3.0234.91%
Bid5.5
Ask6.8
volume46
Intrest811
Strike
380
380
Last Price8May 02, 2025
Change
5.942.45%
Bid6.6
Ask8.6
volume26
Intrest10
Last Price2.2May 02, 2025
Change
2.452.17%
Bid1.95
Ask2.7
volume50
Intrest249
Strike
390
390
Last Price14.2May 02, 2025
Change
13.849.29%
Bid12
Ask15.1
volume36
Intrest5
Last Price0.68May 02, 2025
Change
1.8372.91%
Bid0.45
Ask1.05
volume21
Intrest1131
Strike
400
400
Last Price36.6Apr 25, 2025
Change
00%
Bid21
Ask23.6
volume0
Intrest38
Last Price0.01May 02, 2025
Change
0.9999%
Bid-
Ask1.5
volume5
Intrest322
Strike
410
410
Last Price35.5May 01, 2025
Change
00%
Bid29.8
Ask33.1
volume0
Intrest2
Last Price0.05May 02, 2025
Change
0.4489.8%
Bid-
Ask0.1
volume17
Intrest80
Strike
420
420
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price0.15May 02, 2025
Change
0.1753.13%
Bid-
Ask1.5
volume6
Intrest11
Strike
430
430
Last Price-
Change
-
Bid50.6
Ask53.1
volume0
Intrest0
Last Price0.39Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid60.6
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid70.4
Ask73.1
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid80.1
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid90.1
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid100.1
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid109.6
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid120.1
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid130.1
Ask133.1
volume0
Intrest0
