$375.56
2.300.62%
At close: -
$375.56
0.000.00%
After Hours: Jun 20, 4:34 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Stock, Option Chain
Option chain shows key data for Stryker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stryker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price205.75Mar 10, 2025
Change
-0%
Bid208.7
Ask212.1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid203.4
Ask207.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask202.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask197.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price181.2Apr 23, 2025
Change
-0%
Bid188.6
Ask191.4
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid183.4
Ask187.4
volume0
Intrest0
Strike
190
190
Last Price0.8Nov 14, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid178.3
Ask182.3
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest19
Last Price185.5May 21, 2025
Change
-0%
Bid173.5
Ask176.2
volume0
Intrest1
Strike
200
200
Last Price0.85Apr 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Last Price-
Change
-
Bid163.4
Ask166.7
volume0
Intrest0
Strike
210
210
Last Price0.11May 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid153.4
Ask157.4
volume0
Intrest0
Strike
220
220
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid143.4
Ask147.3
volume0
Intrest0
Strike
230
230
Last Price0.25May 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid133.5
Ask136.6
volume0
Intrest0
Strike
240
240
Last Price1.39Apr 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price149.5Jan 21, 2025
Change
-0%
Bid123.6
Ask126.7
volume0
Intrest1
Strike
250
250
Last Price1Jan 16, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid114.2
Ask117.4
volume0
Intrest0
Strike
260
260
Last Price0.93Mar 19, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest33
Last Price120.57May 13, 2025
Change
-0%
Bid103.8
Ask106.7
volume0
Intrest8
Strike
270
270
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest68
Last Price72Apr 17, 2025
Change
-0%
Bid93.4
Ask97.2
volume0
Intrest0
Strike
280
280
Last Price0.75May 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price86Jun 18, 2025
Change
-0%
Bid83.8
Ask86.5
volume0
Intrest2
Strike
290
290
Last Price2.85Apr 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest111
Last Price82Jun 13, 2025
Change
-0%
Bid73.7
Ask77.1
volume0
Intrest42
Strike
300
300
Last Price0.31May 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest421
Last Price66.55Jun 20, 2025
Change
79.52%
Bid63.6
Ask66.7
volume1
Intrest2
Strike
310
310
Last Price0.23Jun 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest197
Last Price56.2Jun 17, 2025
Change
-0%
Bid53.9
Ask56.9
volume0
Intrest11
Strike
320
320
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price54May 28, 2025
Change
-0%
Bid43.8
Ask46.2
volume0
Intrest47
Strike
330
330
Last Price0.38Jun 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest212
Last Price35.4Jun 20, 2025
Change
0.41.14%
Bid33.5
Ask36.5
volume8
Intrest44
Strike
340
340
Last Price0.38Jun 20, 2025
Change
0.1890%
Bid-
Ask0.4
volume2
Intrest189
Last Price25.55Jun 20, 2025
Change
1.455.37%
Bid23.5
Ask26.4
volume3
Intrest235
Strike
350
350
Last Price0.05Jun 20, 2025
Change
0.2884.85%
Bid-
Ask0.45
volume5
Intrest606
Last Price15Jun 20, 2025
Change
0.95.66%
Bid13.8
Ask16.7
volume14
Intrest257
Strike
360
360
Last Price0.15Jun 20, 2025
Change
0.3570%
Bid-
Ask0.65
volume4
Intrest252
Last Price4.4Jun 20, 2025
Change
1.4424.66%
Bid4
Ask6.7
volume5
Intrest256
Strike
370
370
Last Price0.2Jun 20, 2025
Change
183.33%
Bid-
Ask0.8
volume20
Intrest1625
Last Price0.02Jun 20, 2025
Change
0.6897.14%
Bid-
Ask0.05
volume144
Intrest549
Strike
380
380
Last Price5.07Jun 20, 2025
Change
1.9327.57%
Bid3.3
Ask6.4
volume735
Intrest1315
Last Price0.05Jun 20, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume24
Intrest1171
Strike
390
390
Last Price15Jun 20, 2025
Change
1.137.01%
Bid13.5
Ask16.5
volume5
Intrest538
Last Price0.21Jun 20, 2025
Change
0.16320%
Bid-
Ask1.3
volume34
Intrest840
Strike
400
400
Last Price26.13Jun 18, 2025
Change
-0%
Bid23.2
Ask26.5
volume0
Intrest19
Last Price0.3Jun 20, 2025
Change
0.2949.15%
Bid-
Ask0.35
volume36
Intrest759
Strike
410
410
Last Price19.7May 19, 2025
Change
-0%
Bid33.2
Ask36.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask1.1
volume2
Intrest432
Strike
420
420
Last Price46.4Jun 17, 2025
Change
-0%
Bid43.3
Ask46.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest304
Strike
430
430
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Last Price0.34Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest460
Strike
440
440
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
Last Price0.13Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest157
Strike
450
450
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
460
460
Last Price71.6Nov 14, 2024
Change
-0%
Bid82.5
Ask86.6
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
470
470
Last Price74Jan 23, 2025
Change
-0%
Bid92.5
Ask96.6
volume0
Intrest0
Last Price1Feb 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
490
490
Last Price124.3Apr 23, 2025
Change
-0%
Bid112.9
Ask116.6
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
520
520
Last Price-
Change
-
Bid142.7
Ask146.5
volume0
Intrest0
