SPY769.62−0.45%QQQ720.16−0.69%BTC/USD84,098.01+0.09%DIA525.92−0.34%GLD378.03−0.24%TLT80.37+0.16%

Synchrony Financial Option Chain

SYFNYSE

Trade with Public

Trade with Public

$74.11

0.751.02%

Last update: Oct 21, 4:36 PM

$74.11

0.751.02%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Synchrony Financial Options - Benzinga

Options Unusual Options Activity

Synchrony Financial Options

View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0110.0

50.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid22.2

Ask25.8

volume0

Intrest0

Strike

50

50

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

-

Bid17.8

Ask20.7

volume0

Intrest0

Strike

55

55

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price13.35Oct 21, 2026

Change

2.2914.64%

Bid12.2

Ask15.7

volume1

Intrest1

Strike

60

60

Last Price0.2Oct 21, 2026

Change

0.0866.67%

Bid0.05

Ask0.2

volume2

Intrest61

Last Price-

Change

-

Bid10.5

Ask12.7

volume0

Intrest0

Strike

62.5

62.5

Last Price0.21Oct 20, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest552

Last Price7.6Oct 02, 2026

Change

-0%

Bid8

Ask10.7

volume0

Intrest0

Strike

65

65

Last Price0.4Oct 21, 2026

Change

0.0514.29%

Bid0.15

Ask0.5

volume4

Intrest432

Last Price6Sep 30, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest4

Strike

67.5

67.5

Last Price0.66Oct 21, 2026

Change

0.1518.52%

Bid0.5

Ask1.3

volume11

Intrest834

Last Price4.8Oct 21, 2026

Change

0.7513.51%

Bid4.1

Ask6.4

volume3

Intrest3

Strike

70

70

Last Price1.18Oct 21, 2026

Change

0.1712.59%

Bid0.5

Ask1.45

volume7

Intrest989

Last Price3.35Oct 21, 2026

Change

0.185.68%

Bid2.95

Ask3.7

volume24

Intrest68

Strike

72.5

72.5

Last Price2.27Oct 21, 2026

Change

0.020.89%

Bid1.75

Ask2.15

volume8

Intrest217

Last Price2.1Oct 21, 2026

Change

0.210.53%

Bid2.1

Ask2.25

volume1280

Intrest341

Strike

75

75

Last Price3.8Oct 20, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest37

Last Price1.08Oct 21, 2026

Change

0.032.86%

Bid1.1

Ask1.45

volume36

Intrest671

Strike

77.5

77.5

Last Price4.3Oct 16, 2026

Change

-0%

Bid4.3

Ask5.7

volume0

Intrest1

Last Price0.61Oct 21, 2026

Change

0.057.58%

Bid0.5

Ask0.7

volume1123

Intrest823

Strike

80

80

Last Price6.55Oct 20, 2026

Change

-0%

Bid6.4

Ask7.7

volume0

Intrest2

Last Price0.38Oct 21, 2026

Change

-0%

Bid0.15

Ask0.55

volume10

Intrest420

Strike

82.5

82.5

Last Price-

Change

-

Bid7.6

Ask10.2

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest593

Strike

85

85

Last Price-

Change

-

Bid10.8

Ask12.6

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

90

90

Last Price-

Change

-

Bid14.8

Ask18.2

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

0.0480%

Bid-

Ask0.7

volume3

Intrest4

Strike

95

95

Last Price-

Change

-

Bid19.4

Ask23.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid24.6

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid29.4

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid34.6

Ask38.1

volume0

Intrest0