$69.02
-0.07-0.10%
Last update: Dec 16, 2:22 PM
Comments
Loading...
Stock Yards Bancorp (NASDAQ:SYBT) Stock, Option Chain
Option chain shows key data for Stock Yards Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stock Yards Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price0.12Aug 27, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest48
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
50
50
Last Price0.6Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price0.9Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.68Dec 04, 2025
Change
-0%
Bid7
Ask11.4
volume0
Intrest0
Strike
60
60
Last Price1.5Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.26Dec 04, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest0
Strike
65
65
Last Price1.15Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
70
70
Last Price1.35Dec 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price0.7Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
75
75
Last Price3.6Aug 21, 2025
Change
-0%
Bid4.1
Ask8
volume0
Intrest0
Last Price8.6Jul 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price2.7Aug 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price1.05Aug 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price21Aug 05, 2025
Change
-0%
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price0.5Aug 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
