$93.73
1.071.15%
At close: -
$93.73
0.000.00%
After Hours: May 2, 4:41 PM EDT
Comments
Loading...
Sensient Technologies (SXT) ForecastNewsEarnings
Sensient Technologies (SXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensient Technologies (NYSE:SXT) Stock, Option Chain
Option chain shows key data for Sensient Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensient Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7Apr 22, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest6
Strike
70
70
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price2.5Apr 07, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest1
Strike
75
75
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest204
Last Price10.8Apr 28, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest10
Strike
80
80
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price9.6Apr 30, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest1
Strike
85
85
Last Price0.25May 02, 2025
Change
0.1334.21%
Bid-
Ask0.4
volume2
Intrest57
Last Price5May 01, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest16
Strike
90
90
Last Price0.85May 02, 2025
Change
0.5740.14%
Bid0.2
Ask1.2
volume14
Intrest77
Last Price1.82Apr 30, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest17
Strike
95
95
Last Price3.1May 02, 2025
Change
0.411.43%
Bid1.6
Ask4.7
volume2
Intrest32
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
100
100
Last Price10Apr 28, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
