$93.70
-0.40-0.43%
Last update: Dec 16, 10:51 AM
Comments
Loading...
Sensient Technologies (NYSE:SXT) Stock, Option Chain
Option chain shows key data for Sensient Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensient Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7Oct 30, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
85
85
Last Price0.75Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Strike
90
90
Last Price1.65Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2Dec 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest55
Strike
95
95
Last Price3.21Nov 12, 2025
Change
-0%
Bid0.45
Ask2.5
volume0
Intrest3
Last Price1.3Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price5.5Oct 31, 2025
Change
-0%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.35Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest501
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.9Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
