$231.19
0.600.26%
Last update: Dec 16, 9:50 AM
Comments
Loading...
Standex International (NYSE:SXI) Stock, Option Chain
Option chain shows key data for Standex International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Standex International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
200
200
Last Price1Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
210
210
Last Price3Nov 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
220
220
Last Price5.7Nov 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price6.2Nov 14, 2025
Change
-0%
Bid1.7
Ask6
volume0
Intrest2
Strike
230
230
Last Price9.7Nov 04, 2025
Change
-0%
Bid1.45
Ask3.9
volume0
Intrest12
Last Price9.04Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price3.46Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price9.3Dec 02, 2025
Change
-0%
Bid17
Ask21.4
volume0
Intrest3
Last Price1.05Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price2.8Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
270
270
Last Price26.33Dec 12, 2025
Change
-0%
Bid37
Ask41.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price49.3Nov 26, 2025
Change
-0%
Bid57
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price62Dec 12, 2025
Change
-0%
Bid77
Ask81.5
volume0
Intrest0
