$298.44
-4.70-1.55%
At close: Aug 27, 5:00 PM EST
$298.44
-4.70-1.55%
Pre-Market: 4:55 AM EST
Standex International Corp Option Chain
SXINYSE
Standex International Options
View Standex International (SXI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.5
Ask101.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0
Strike
230
230
Last Price2.45Jul 20, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
260
260
Last Price5.9Jul 20, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
290
290
Last Price6.6Aug 05, 2026
Change
-
Bid3.5
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
300
300
Last Price8.23Aug 04, 2026
Change
-
Bid8
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
310
310
Last Price11.7Aug 20, 2026
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
330
330
Last Price19.2Aug 18, 2026
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0
Last Price6.51Aug 04, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price37.3Aug 17, 2026
Change
-
Bid59
Ask63.3
volume0
Intrest0
Last Price4.41Aug 04, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.2
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
