$10.16
-0.12-1.17%
At close: Aug 28, 5:00 PM EST
$10.16
N/A
After Hours: 4:00 PM EST
SunCoke Energy Inc Option Chain
SXCNYSE
SunCoke Energy Options
View SunCoke Energy (SXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Aug 14, 2026
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.4Aug 14, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.32May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Last Price2.3Aug 24, 2026
Change
-0%
Bid2.45
Ask3
volume0
Intrest41
Strike
7.5
7.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price0.51Aug 28, 2026
Change
0.048.51%
Bid0.25
Ask0.8
volume10
Intrest371
Strike
10
10
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1634
Strike
12.5
12.5
Last Price4.45Jul 08, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest5
Strike
15
15
Last Price6.95Jul 08, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price9.35Jul 08, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest1
