$7.99
-0.37-4.43%
At close: -
$7.99
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
SunCoke Energy (SXC) ForecastNewsEarnings
SunCoke Energy (SXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSunCoke Energy (NYSE:SXC) Stock, Option Chain
Option chain shows key data for SunCoke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunCoke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.47May 15, 2025
Change
-0%
Bid5.4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.51Jun 20, 2025
Change
0.3339.29%
Bid-
Ask0.6
volume1000
Intrest1004
Strike
7.5
7.5
Last Price0.08May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest454
Strike
10
10
Last Price1.65Jun 12, 2025
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest3
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price11.5Jan 29, 2025
Change
-0%
Bid11.9
Ask12.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
