$7.01
-0.26-3.58%
At close: Dec 15, 4:00 PM EST
$7.01
N/A
After Hours: 4:01 PM EST
Comments
Loading...
SunCoke Energy (NYSE:SXC) Stock, Option Chain
Option chain shows key data for SunCoke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunCoke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.63Dec 15, 2025
Change
1.0718.77%
Bid4.4
Ask4.7
volume3
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 05, 2025
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest300
Strike
5
5
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.06Dec 15, 2025
Change
0.0545.45%
Bid-
Ask0.15
volume5
Intrest1398
Strike
7.5
7.5
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest2636
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1787
Strike
10
10
Last Price3.35Nov 21, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest25
Last Price0.02Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
12.5
12.5
Last Price4.48May 30, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest2
Last Price0.15Feb 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
15
15
Last Price6.74Jun 09, 2025
Change
-0%
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
