$74.15
-0.25-0.34%
At close: -
$74.15
0.000.00%
After Hours: Jun 27, 4:03 PM EDT
Comments
Loading...
Southwest Gas Hldgs (SWX) ForecastNewsEarnings
Southwest Gas Hldgs (SWX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthwest Gas Hldgs (NYSE:SWX) Stock, Option Chain
Option chain shows key data for Southwest Gas Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southwest Gas Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.96Mar 25, 2025
Change
-0%
Bid17
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.32May 28, 2025
Change
-0%
Bid12
Ask17
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.21Jun 04, 2025
Change
-0%
Bid7.1
Ask12
volume0
Intrest1
Strike
65
65
Last Price1May 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price5Jun 20, 2025
Change
-0%
Bid3.1
Ask7
volume0
Intrest3
Strike
70
70
Last Price0.75Jun 17, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest3
Last Price1.1Jun 27, 2025
Change
0.4529.03%
Bid0.7
Ask1.25
volume2
Intrest36
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price0.23Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest199
Strike
80
80
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price2.38May 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
