$65.70
-1.16-1.73%
At close: Aug 24, 5:00 PM EST
$65.67
-1.19-1.78%
Pre-Market: 4:01 AM EST
Skyworks Solutions Inc Option Chain
SWKSNASDAQ
Dividend: The dividend Ex-Date is in 13 days
Skyworks Solutions Options
View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.84Mar 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price0.03Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.37Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest46
Last Price22Jul 31, 2026
Change
-
Bid24.7
Ask27.8
volume0
Intrest6
Strike
40
40
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest55
Last Price35.1Jun 22, 2026
Change
-
Bid22.2
Ask25.3
volume0
Intrest4
Strike
42.5
42.5
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest113
Last Price17.06Jul 30, 2026
Change
-
Bid19.7
Ask22.9
volume0
Intrest3
Strike
45
45
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest288
Last Price16.1Jul 29, 2026
Change
-
Bid17.2
Ask20.4
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest255
Last Price15.7Aug 25, 2026
Change
-
Bid15
Ask18
volume0
Intrest15
Strike
50
50
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest472
Last Price10.75Jul 30, 2026
Change
-
Bid12.5
Ask15.5
volume0
Intrest7
Strike
52.5
52.5
Last Price0.15Aug 25, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest336
Last Price14.45Aug 11, 2026
Change
-
Bid10.2
Ask12.6
volume0
Intrest491
Strike
55
55
Last Price0.2Aug 25, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest804
Last Price12.05Aug 17, 2026
Change
-
Bid7.9
Ask10.2
volume0
Intrest167
Strike
57.5
57.5
Last Price0.64Aug 25, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest405
Last Price5.5Aug 25, 2026
Change
-
Bid5.9
Ask7.9
volume0
Intrest1474
Strike
60
60
Last Price0.85Aug 25, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest751
Last Price4.4Aug 25, 2026
Change
-
Bid3.9
Ask6
volume0
Intrest724
Strike
62.5
62.5
Last Price1.82Aug 25, 2026
Change
-
Bid0.95
Ask1.9
volume0
Intrest940
Last Price3.45Aug 25, 2026
Change
-
Bid3.3
Ask4.1
volume0
Intrest770
Strike
65
65
Last Price2.67Aug 25, 2026
Change
-
Bid2.25
Ask2.9
volume0
Intrest826
Last Price2.14Aug 25, 2026
Change
-
Bid2.05
Ask2.85
volume0
Intrest534
Strike
67.5
67.5
Last Price4.95Aug 25, 2026
Change
-
Bid2.9
Ask4.2
volume0
Intrest666
Last Price1.7Aug 25, 2026
Change
-
Bid1.35
Ask1.7
volume0
Intrest1188
Strike
70
70
Last Price4.92Aug 24, 2026
Change
-
Bid5.5
Ask6.6
volume0
Intrest537
Last Price0.76Aug 25, 2026
Change
-
Bid0.75
Ask1.2
volume0
Intrest382
Strike
72.5
72.5
Last Price6.88Aug 21, 2026
Change
-
Bid7.4
Ask8.5
volume0
Intrest300
Last Price0.6Aug 25, 2026
Change
-
Bid0.2
Ask0.95
volume0
Intrest494
Strike
75
75
Last Price7.43Aug 19, 2026
Change
-
Bid8.6
Ask10.7
volume0
Intrest241
Last Price0.25Aug 25, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest606
Strike
77.5
77.5
Last Price17.2Jul 29, 2026
Change
-
Bid10.3
Ask12.9
volume0
Intrest280
Last Price0.15Aug 25, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest1158
Strike
80
80
Last Price16.6Aug 25, 2026
Change
-
Bid13.3
Ask15.3
volume0
Intrest48
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest203
Strike
82.5
82.5
Last Price24.99Jul 14, 2026
Change
-
Bid14.8
Ask17.7
volume0
Intrest62
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest303
Strike
85
85
Last Price19.5Aug 05, 2026
Change
-
Bid17.3
Ask20.7
volume0
Intrest72
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest383
Strike
87.5
87.5
Last Price26.5Jul 29, 2026
Change
-
Bid19.7
Ask23.2
volume0
Intrest9
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest899
Strike
90
90
Last Price29.7Jul 30, 2026
Change
-
Bid22.2
Ask25.7
volume0
Intrest2
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest171
Strike
95
95
Last Price33.7Jul 29, 2026
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest137
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest173
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price0.07Aug 03, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest75
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price0.2Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Last Price0.06Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price0.6Jun 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid62.2
Ask65.6
volume0
Intrest0
