$66.37
-0.60-0.90%
At close: Dec 15, 4:00 PM EST
$66.37
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Stock, Option Chain
Option chain shows key data for Skyworks Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skyworks Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price18.4Dec 08, 2025
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest27
Strike
50
50
Last Price0.07Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.37Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price8.09Nov 18, 2025
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest1
Strike
55
55
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest901
Last Price8.35Nov 26, 2025
Change
-0%
Bid7
Ask10.9
volume0
Intrest1
Strike
57.5
57.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest353
Last Price7.2Dec 15, 2025
Change
238.46%
Bid4.5
Ask8.5
volume1
Intrest73
Strike
60
60
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest460
Last Price7.5Dec 04, 2025
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest106
Strike
62.5
62.5
Last Price0.19Dec 15, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume2
Intrest142
Last Price2.6Dec 15, 2025
Change
0.5517.46%
Bid1.75
Ask2.35
volume160
Intrest441
Strike
65
65
Last Price0.65Dec 15, 2025
Change
0.113.33%
Bid0.35
Ask0.7
volume6
Intrest311
Last Price0.75Dec 15, 2025
Change
0.5240.94%
Bid0.65
Ask0.9
volume31
Intrest533
Strike
67.5
67.5
Last Price1.77Dec 15, 2025
Change
0.1912.03%
Bid0.85
Ask2.1
volume4
Intrest150
Last Price0.32Dec 15, 2025
Change
0.0820%
Bid0.15
Ask0.35
volume10
Intrest1413
Strike
70
70
Last Price3.82Dec 15, 2025
Change
0.4714.03%
Bid3.5
Ask5
volume1
Intrest122
Last Price0.06Dec 15, 2025
Change
0.0960%
Bid-
Ask0.2
volume13
Intrest1566
Strike
72.5
72.5
Last Price5.28Dec 15, 2025
Change
1.3434.01%
Bid4.2
Ask8.2
volume1
Intrest24
Last Price0.07Dec 15, 2025
Change
0.1365%
Bid-
Ask0.15
volume5
Intrest1378
Strike
75
75
Last Price8.22Dec 15, 2025
Change
1.8128.24%
Bid6.7
Ask10.7
volume1
Intrest74
Last Price0.27Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest95
Strike
77.5
77.5
Last Price10.33Dec 15, 2025
Change
1.7320.12%
Bid9.1
Ask13.1
volume2
Intrest4
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume3
Intrest181
Strike
80
80
Last Price12.71Dec 15, 2025
Change
0.615.04%
Bid11.6
Ask15.6
volume1
Intrest35
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Strike
82.5
82.5
Last Price13.19Dec 08, 2025
Change
-0%
Bid14.1
Ask18.1
volume0
Intrest6
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1530
Strike
85
85
Last Price17.94Dec 15, 2025
Change
2.2211.01%
Bid16.6
Ask20.6
volume1
Intrest2
Last Price0.85Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
87.5
87.5
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
90
90
Last Price17.1Nov 04, 2025
Change
-0%
Bid21.6
Ask25.6
volume0
Intrest1
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
100
100
Last Price38.25Nov 17, 2025
Change
-0%
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price0.26Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
