$73.41
1.492.07%
Last update: Dec 18, 10:24 AM
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Stock, Option Chain
Option chain shows key data for Stanley Black & Decker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stanley Black & Decker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.61Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price12.3Nov 14, 2025
Change
-0%
Bid16.7
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest215
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest80
Last Price11.6Nov 28, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest0
Strike
60
60
Last Price0.02Dec 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest882
Last Price10.9Dec 05, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest5
Strike
62.5
62.5
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Last Price9.2Dec 18, 2025
Change
1.8825.68%
Bid6.8
Ask9.2
volume1
Intrest66
Strike
65
65
Last Price0.04Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest709
Last Price4.55Dec 17, 2025
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest1798
Strike
67.5
67.5
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest420
Last Price1.95Dec 17, 2025
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest451
Strike
70
70
Last Price0.23Dec 18, 2025
Change
0.0723.33%
Bid-
Ask0.3
volume20
Intrest185
Last Price1.65Dec 18, 2025
Change
1.11205.56%
Bid1.1
Ask1.85
volume3
Intrest971
Strike
72.5
72.5
Last Price0.53Dec 18, 2025
Change
0.7759.23%
Bid0.3
Ask0.7
volume23
Intrest104
Last Price0.1Dec 17, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest2142
Strike
75
75
Last Price3.17Dec 17, 2025
Change
-0%
Bid1.55
Ask3.6
volume0
Intrest158
Last Price0.1Dec 17, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1328
Strike
77.5
77.5
Last Price6.04Dec 17, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest100
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest470
Strike
80
80
Last Price8.08Dec 17, 2025
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
82.5
82.5
Last Price10.4Dec 17, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Strike
85
85
Last Price10.32Dec 15, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.59Dec 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest23
Strike
90
90
Last Price24.81Nov 21, 2025
Change
-0%
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
