SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Stanley Black & Decker Inc Option Chain

SWKNYSE

Trade with Public

Trade with Public

$92.48

-0.27-0.29%

Last update: Oct 16, 4:00 PM

$92.48

-0.27-0.29%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Stanley Black & Decker Options - Benzinga

Options Unusual Options Activity

Stanley Black & Decker Options

View Stanley Black & Decker (SWK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid40.6

Ask44.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid35.6

Ask39.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask34.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price22.55Oct 01, 2026

Change

-0%

Bid25.7

Ask29.6

volume0

Intrest1

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid20.8

Ask24.8

volume0

Intrest0

Strike

70

70

Last Price0.16Oct 16, 2026

Change

0.016.67%

Bid0.05

Ask0.2

volume6

Intrest29

Last Price15.83Sep 28, 2026

Change

-0%

Bid17

Ask19.3

volume0

Intrest2

Strike

75

75

Last Price0.37Oct 16, 2026

Change

0.0412.12%

Bid0.1

Ask0.55

volume1

Intrest41

Last Price-

Change

-

Bid12.5

Ask14.8

volume0

Intrest0

Strike

80

80

Last Price0.72Oct 16, 2026

Change

0.329.41%

Bid0.65

Ask0.95

volume27

Intrest63

Last Price-

Change

-

Bid10.5

Ask12.7

volume0

Intrest0

Strike

82.5

82.5

Last Price1.27Oct 16, 2026

Change

0.6834.87%

Bid1.05

Ask1.5

volume8

Intrest49

Last Price7.75Oct 14, 2026

Change

-0%

Bid8.8

Ask9.9

volume0

Intrest7

Strike

85

85

Last Price1.7Oct 16, 2026

Change

0.052.86%

Bid1.6

Ask1.95

volume70

Intrest475

Last Price7.5Oct 16, 2026

Change

1.729.31%

Bid7

Ask7.6

volume19

Intrest26

Strike

87.5

87.5

Last Price2.61Oct 16, 2026

Change

0.114.4%

Bid2.25

Ask2.7

volume6

Intrest22

Last Price6Oct 16, 2026

Change

0.152.44%

Bid5.8

Ask6

volume53

Intrest168

Strike

90

90

Last Price3.35Oct 16, 2026

Change

1.0123.17%

Bid2.8

Ask3.8

volume6

Intrest60

Last Price4.7Oct 16, 2026

Change

0.163.29%

Bid4.3

Ask4.6

volume844

Intrest50

Strike

92.5

92.5

Last Price4Oct 16, 2026

Change

0.24.76%

Bid4

Ask5.1

volume20

Intrest20

Last Price3.5Oct 16, 2026

Change

0.154.11%

Bid3.3

Ask3.5

volume51

Intrest67

Strike

95

95

Last Price6.09Oct 16, 2026

Change

1.7422.22%

Bid5.5

Ask6.5

volume2

Intrest20

Last Price2.35Oct 16, 2026

Change

0.414.55%

Bid2.45

Ask2.6

volume10

Intrest177

Strike

97.5

97.5

Last Price-

Change

-

Bid7.1

Ask8.2

volume0

Intrest0

Last Price1.86Oct 16, 2026

Change

0.2411.43%

Bid1.7

Ask2

volume14

Intrest400

Strike

100

100

Last Price12.22Oct 08, 2026

Change

-0%

Bid8.9

Ask10.1

volume0

Intrest31

Last Price0.82Oct 16, 2026

Change

0.2321.9%

Bid0.85

Ask1.1

volume43

Intrest129

Strike

105

105

Last Price-

Change

-

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

0.047.41%

Bid0.25

Ask0.55

volume11

Intrest127

Strike

110

110

Last Price-

Change

-

Bid16.5

Ask19.1

volume0

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid21.3

Ask24

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

120

120

Last Price-

Change

-

Bid25.6

Ask29.7

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest8

Strike

125

125

Last Price-

Change

-

Bid30.6

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid35.7

Ask39.6

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-

Bid-

Ask0.1

volume50

Intrest0

Strike

135

135

Last Price-

Change

-

Bid40.7

Ask44.6

volume0

Intrest0

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

140

140

Last Price-

Change

-

Bid45.7

Ask49.6

volume0

Intrest0