Smith & Wesson Brands Options
View Smith & Wesson Brands (SWBI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid2.7
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.95Oct 16, 2026
Bid1.95
Ask2.3
volume4
Intrest0
Last Price0.16Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Bid1.1
Ask1.45
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid0.05
Ask0.25
volume0
Intrest6
Last Price0.55Oct 16, 2026
Bid0.45
Ask0.7
volume20
Intrest26
Last Price0.54Oct 16, 2026
Bid0.4
Ask0.55
volume11
Intrest88
Last Price0.2Oct 16, 2026
Bid0.2
Ask0.25
volume42
Intrest168
Last Price-
Bid0.95
Ask1.35
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.1
volume11
Intrest164
Last Price-
Bid1.65
Ask2.35
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.4
Ask6.6
volume0
Intrest0