$9.41
At close: May 5 EDT
$9.30
-0.11-1.17%
Pre-Market: 5:07 AM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) ForecastNewsEarnings
Smith & Wesson Brands (SWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith & Wesson Brands (NASDAQ:SWBI) Stock, Option Chain
Option chain shows key data for Smith & Wesson Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Wesson Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Apr 23, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.29May 02, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest83
Strike
8
8
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.47May 02, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest52
Strike
9
9
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest78
Last Price0.07May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2172
Strike
10
10
Last Price0.72May 02, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest36
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
11
11
Last Price1.46Mar 24, 2025
Change
00%
Bid1.4
Ask2.65
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
