$44.36
-1.03-2.27%
Last update: Jun 23, 7:59 PM
$44.41
-0.98-2.16%
Smurfit WestRock PLC Option Chain
SWNYSE
PRO
Smurfit WestRock (NYSE:SW) Stock, Option Chain
Option chain shows key data for Smurfit WestRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smurfit WestRock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.15Jun 17, 2026
Change
-0%
Bid25.6
Ask28.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Jun 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Apr 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price19.7Jun 17, 2026
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest1
Strike
25
25
Last Price0.39Apr 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest24
Last Price9.75Apr 28, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest4
Strike
30
30
Last Price0.19Jun 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price4.45Jun 10, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest41
Strike
35
35
Last Price0.11Jun 22, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest389
Last Price5.75Jun 22, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest970
Strike
40
40
Last Price0.44Jun 22, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest775
Last Price1.84Jun 23, 2026
Change
0.521.37%
Bid1.6
Ask1.75
volume2204
Intrest5603
Strike
45
45
Last Price2.1Jun 23, 2026
Change
0.2312.3%
Bid2.05
Ask2.25
volume157
Intrest143
Last Price0.5Jun 23, 2026
Change
0.116.67%
Bid0.2
Ask0.4
volume7625
Intrest6224
Strike
50
50
Last Price5.6Jun 15, 2026
Change
-0%
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.12Jun 23, 2026
Change
0.017.69%
Bid-
Ask0.25
volume4
Intrest131
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.11Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest708
Strike
60
60
Last Price15.05Jun 15, 2026
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.24Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price25.2Jun 15, 2026
Change
-0%
Bid23.9
Ask26.7
volume0
Intrest0
