$37.69
0.150.40%
Last update: Dec 16, 8:57 AM
Comments
Loading...
Smurfit WestRock (NYSE:SW) Stock, Option Chain
Option chain shows key data for Smurfit WestRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smurfit WestRock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.9Nov 28, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest3
Strike
25
25
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price7.1Dec 15, 2025
Change
-0%
Bid7.1
Ask7.7
volume0
Intrest3
Strike
30
30
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price2.47Dec 15, 2025
Change
-0%
Bid2.6
Ask2.75
volume0
Intrest180
Strike
35
35
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest887
Last Price0.07Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest7114
Strike
40
40
Last Price2.6Dec 11, 2025
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest6
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6006
Strike
45
45
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.14Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
