$8.59
0.0250.29%
Last update: Dec 16, 1:27 PM
Comments
Loading...
Silvercorp Metals (AMEX:SVM) Stock, Option Chain
Option chain shows key data for Silvercorp Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silvercorp Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.94Dec 15, 2025
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest243
Strike
2.5
2.5
Last Price0.06Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest492
Last Price3.68Dec 16, 2025
Change
0.164.55%
Bid3.3
Ask3.7
volume9
Intrest493
Strike
5
5
Last Price0.07Dec 16, 2025
Change
0.06600%
Bid-
Ask0.05
volume1
Intrest846
Last Price1.1Dec 16, 2025
Change
0.119.09%
Bid1
Ask1.2
volume206
Intrest6940
Strike
7.5
7.5
Last Price0.05Dec 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest926
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest2654
Strike
10
10
Last Price1.5Dec 15, 2025
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest8
Last Price0.06Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
12.5
12.5
Last Price3.82Dec 15, 2025
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest0
