$8.02
0.121.46%
Last update: Aug 24, 10:29 AM
Grupo Supervielle SA Option Chain
SUPVNYSE
Grupo Supervielle Options
View Grupo Supervielle (SUPV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest143
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
10
10
Last Price1.82Aug 14, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
