SPY767.54−0.55%QQQ716.98−1.51%BTC/USD81,562.23−0.69%DIA520.87−0.04%GLD381.92−0.21%TLT79.71−0.33%

Supernus Pharmaceuticals Inc Option Chain

SUPNNASDAQ

Trade with Public

Trade with Public

$38.20

-1.37-3.45%

Last update: Oct 16, 12:27 PM

$39.52

-0.05-0.13%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Supernus Pharmaceuticals Options - Benzinga

Options Unusual Options Activity

Supernus Pharmaceuticals Options

View Supernus Pharmaceuticals (SUPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

4.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

34.069.0

34.0

69.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid2.25

Ask6.3

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask5.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.25

Ask4.3

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

39

39

Last Price0.7Oct 16, 2026

Change

-

Bid0.05

Ask2.7

volume4

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

40

40

Last Price1.55Oct 16, 2026

Change

1.5415400%

Bid0.05

Ask2.25

volume2

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

41

41

Last Price2.55Oct 16, 2026

Change

-

Bid0.7

Ask4.1

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid1.7

Ask5.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid2.7

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid3.7

Ask7.8

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid4.7

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

46

46

Last Price3.58Oct 01, 2026

Change

-0%

Bid5.7

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid6.7

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid7.7

Ask11.8

volume0

Intrest0

Last Price1.65Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

49

49

Last Price-

Change

-

Bid8.7

Ask12.8

volume0

Intrest0

Last Price1.4Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid9.7

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid14.7

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid19.7

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid24.7

Ask28.8

volume0

Intrest0