$47.28
0.120.25%
At close: Dec 15, 4:00 PM EST
$47.28
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Supernus Pharmaceuticals (NASDAQ:SUPN) Stock, Option Chain
Option chain shows key data for Supernus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Supernus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.16Nov 21, 2025
Change
-0%
Bid25.3
Ask29.4
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
23
23
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
24
24
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
26
26
Last Price1.1May 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
29
29
Last Price1.1Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.25Nov 04, 2025
Change
-0%
Bid13.4
Ask16
volume0
Intrest13
Strike
32
32
Last Price0.5Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.2Nov 05, 2025
Change
-0%
Bid14.1
Ask14.6
volume0
Intrest20
Strike
33
33
Last Price1.6Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.39Jul 28, 2025
Change
-0%
Bid11
Ask13.3
volume0
Intrest56
Strike
35
35
Last Price1.35Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.4Dec 11, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest34
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.93Dec 09, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest15
Strike
37
37
Last Price1.55Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.3Nov 14, 2025
Change
-0%
Bid9
Ask9.6
volume0
Intrest51
Strike
38
38
Last Price1.8Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.6Aug 05, 2025
Change
-0%
Bid6.6
Ask10.2
volume0
Intrest10
Strike
39
39
Last Price1.9Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.5Nov 25, 2025
Change
-0%
Bid7
Ask7.6
volume0
Intrest50
Strike
40
40
Last Price2.2Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.59Aug 13, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest50
Strike
41
41
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Aug 21, 2025
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest21
Strike
42
42
Last Price1.8Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.4Aug 20, 2025
Change
-0%
Bid2.9
Ask6
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.8Nov 05, 2025
Change
-0%
Bid1.55
Ask5.6
volume0
Intrest0
Strike
44
44
Last Price1.5Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.35Dec 03, 2025
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest23
Strike
45
45
Last Price0.49Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price1.87Dec 15, 2025
Change
0.15.65%
Bid0.6
Ask3.4
volume3
Intrest10
Strike
46
46
Last Price2.6Nov 19, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Last Price1.1Dec 12, 2025
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest16
Strike
47
47
Last Price2.78Nov 24, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Last Price1.06Nov 21, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.59Dec 08, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest707
Strike
49
49
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Last Price0.7Nov 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest221
Strike
50
50
Last Price2.9Nov 05, 2025
Change
-0%
Bid1.5
Ask4.4
volume0
Intrest5
Last Price0.17Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
55
55
Last Price11Nov 05, 2025
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest426
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price0.55Oct 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
