$43.73
-0.46-1.04%
At close: Aug 28, 5:00 PM EST
$44.58
0.851.94%
After Hours: 7:51 PM EST
Supernus Pharmaceuticals Inc Option Chain
SUPNNASDAQ
Supernus Pharmaceuticals Options
View Supernus Pharmaceuticals (SUPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
4.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price14.5Jun 15, 2026
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest2
Strike
30
30
Last Price1.06Aug 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price1.26Aug 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price12.6May 08, 2026
Change
-0%
Bid2.2
Ask6.1
volume0
Intrest2
Strike
40
40
Last Price0.95Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price3Aug 04, 2026
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest10
Strike
43
43
Last Price0.4Aug 19, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest11
Last Price3.4Jun 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
44
44
Last Price0.8Aug 20, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price1.5Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest21
Strike
45
45
Last Price1.5Aug 24, 2026
Change
-0%
Bid0.4
Ask4.6
volume0
Intrest2
Last Price1.5Aug 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest1
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest6
Strike
47
47
Last Price4.7Aug 24, 2026
Change
-0%
Bid1.8
Ask6
volume0
Intrest4
Last Price0.5Aug 28, 2026
Change
1.676.19%
Bid0.35
Ask2.6
volume1
Intrest3
Strike
48
48
Last Price3.5Aug 24, 2026
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest1
Last Price2.46Aug 11, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest0
Strike
49
49
Last Price3.3Aug 10, 2026
Change
-0%
Bid3.6
Ask7.7
volume0
Intrest20
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Strike
50
50
Last Price4.61May 08, 2026
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest4
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price1Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price1.4Apr 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price1.15Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
