$52.45
-0.49-0.93%
At close: -
$53.10
0.651.24%
After Hours: 8:35 AM EDT
Comments
Loading...
Sunoco (NYSE:SUN) Stock, Option Chain
Option chain shows key data for Sunoco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunoco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price16.1Nov 06, 2024
Change
-0%
Bid13.5
Ask17
volume0
Intrest0
Strike
37.5
37.5
Last Price15.4Dec 06, 2024
Change
-0%
Bid12
Ask14
volume0
Intrest0
Strike
40
40
Last Price15Apr 22, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Strike
42.5
42.5
Last Price11.74May 15, 2025
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest5
Strike
45
45
Last Price5.45Jun 17, 2025
Change
2.0527.33%
Bid4.5
Ask5.5
volume10
Intrest10
Strike
47.5
47.5
Last Price3.28Jun 17, 2025
Change
0.3311.19%
Bid2.15
Ask3.7
volume1
Intrest22
Strike
50
50
Last Price0.6Jun 17, 2025
Change
0.059.09%
Bid-
Ask0.65
volume1
Intrest116
Strike
52.5
52.5
Last Price0.1Jun 17, 2025
Change
0.1356.52%
Bid-
Ask0.15
volume18
Intrest226
Strike
55
55
Last Price0.03Jun 17, 2025
Change
0.2288%
Bid-
Ask0.25
volume1
Intrest324
Strike
57.5
57.5
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest960
Strike
60
60
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest714
Strike
62.5
62.5
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest337
Strike
65
65
Last Price0.15Mar 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
67.5
67.5
Last Price0.21Feb 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest44
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
