$52.71
-0.71-1.33%
Last update: Dec 16, 10:35 AM
Comments
Loading...
Sunoco (NYSE:SUN) Stock, Option Chain
Option chain shows key data for Sunoco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunoco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask26.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price0.06Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.45Jun 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid14.7
Ask16.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Sep 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Last Price12.73Aug 15, 2025
Change
-0%
Bid12.5
Ask13.1
volume0
Intrest0
Strike
40
40
Last Price0.75Sep 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest253
Last Price8.23Sep 16, 2025
Change
-0%
Bid10
Ask11.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price6.1Nov 03, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest199
Last Price5.8Dec 08, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest143
Last Price3.55Dec 11, 2025
Change
-0%
Bid2.6
Ask4
volume0
Intrest61
Strike
50
50
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest436
Last Price0.75Dec 16, 2025
Change
0.7550%
Bid0.5
Ask0.85
volume2
Intrest280
Strike
52.5
52.5
Last Price0.45Dec 10, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest1208
Last Price0.22Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest978
Strike
55
55
Last Price1.6Dec 08, 2025
Change
-0%
Bid1.1
Ask2.5
volume0
Intrest936
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest286
Strike
57.5
57.5
Last Price3.2Dec 04, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest99
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest673
Strike
60
60
Last Price5.72Dec 02, 2025
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest15
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Strike
62.5
62.5
Last Price11.2Nov 06, 2025
Change
-0%
Bid8.4
Ask10
volume0
Intrest36
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
65
65
Last Price14.2Aug 06, 2025
Change
-0%
Bid10.8
Ask12.5
volume0
Intrest3
Last Price0.18Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price23.84Apr 17, 2025
Change
-0%
Bid26.3
Ask28.1
volume0
Intrest1
