$132.25
1.871.43%
At close: -
$132.25
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Option Chain
Option chain shows key data for Sun Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
100
100
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask24.7
volume0
Intrest0
Strike
110
110
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Strike
115
115
Last Price1.03Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price5.5Apr 22, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest5
Strike
120
120
Last Price1.75Apr 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price2.38Apr 29, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest22
Strike
125
125
Last Price4.8Apr 29, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest508
Last Price2.9May 02, 2025
Change
0.13.33%
Bid2.85
Ask5.8
volume1
Intrest7
Strike
130
130
Last Price8Apr 30, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest2
Last Price2.35May 02, 2025
Change
0.6941.57%
Bid0.25
Ask4.4
volume1
Intrest918
Strike
135
135
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.3386.84%
Bid0.1
Ask2.1
volume1
Intrest164
Strike
140
140
Last Price-
Change
-
Bid6.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price35.5Apr 09, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.8
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.8
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.8
Ask55.3
volume0
Intrest0
