$123.89
1.691.38%
At close: Dec 15, 4:00 PM EST
$123.89
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Option Chain
Option chain shows key data for Sun Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Strike
61
61
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
66
66
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
81
81
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
91
91
Last Price0.45Jun 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest200
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
95
95
Last Price2.3May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Strike
96
96
Last Price1Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Strike
100
100
Last Price1.55Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
106
106
Last Price4.5Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price22.62Oct 03, 2025
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest1
Strike
110
110
Last Price0.37Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.01Sep 26, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest1
Strike
115
115
Last Price0.7Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
116
116
Last Price3Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.6Dec 15, 2025
Change
-
Bid2.5
Ask5
volume2
Intrest0
Strike
120
120
Last Price0.6Dec 15, 2025
Change
2.882.35%
Bid-
Ask0.55
volume1
Intrest5
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Strike
121
121
Last Price0.6Dec 15, 2025
Change
0.047.14%
Bid0.05
Ask2.65
volume3
Intrest2
Last Price0.38Dec 15, 2025
Change
5.1293.09%
Bid0.25
Ask1.2
volume4
Intrest1
Strike
125
125
Last Price2.19Nov 24, 2025
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest3
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
126
126
Last Price6.15Aug 08, 2025
Change
-0%
Bid1.5
Ask4.5
volume0
Intrest3
Last Price0.05Dec 15, 2025
Change
0.385.71%
Bid-
Ask0.95
volume2
Intrest685
Strike
130
130
Last Price7.9Aug 12, 2025
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest2
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest810
Strike
131
131
Last Price5.3Oct 06, 2025
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest1
Last Price1Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.39Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price23.5May 06, 2025
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
151
151
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
156
156
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Strike
160
160
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid46.4
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.4
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
181
181
Last Price-
Change
-
Bid56.4
Ask59.2
volume0
Intrest0
