$144.73
1.260.88%
Last update: Dec 16, 11:00 AM
Comments
Loading...
Constellation Brands (NYSE:STZ) Stock, Option Chain
Option chain shows key data for Constellation Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price72.7Dec 10, 2025
Change
-0%
Bid71.2
Ask74.3
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price67.75Dec 10, 2025
Change
-0%
Bid66.8
Ask69.3
volume0
Intrest4
Strike
80
80
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price58.11Dec 09, 2025
Change
-0%
Bid61.9
Ask64.3
volume0
Intrest1
Strike
85
85
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid56.8
Ask59.3
volume0
Intrest0
Strike
90
90
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask54.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.3Nov 25, 2025
Change
-0%
Bid46.7
Ask49.3
volume0
Intrest1
Strike
100
100
Last Price0.75Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid41.9
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price30.85Dec 08, 2025
Change
-0%
Bid36.7
Ask39.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25.86Dec 08, 2025
Change
-0%
Bid31.7
Ask34.3
volume0
Intrest0
Strike
115
115
Last Price0.91Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price30.54Dec 10, 2025
Change
-0%
Bid29.9
Ask32.3
volume0
Intrest2
Strike
117
117
Last Price1.27Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price29.55Dec 10, 2025
Change
-0%
Bid29
Ask31.3
volume0
Intrest2
Strike
118
118
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Strike
119
119
Last Price1.69Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price30.11Dec 12, 2025
Change
-0%
Bid26.6
Ask29.3
volume0
Intrest0
Strike
120
120
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price29.18Dec 12, 2025
Change
-0%
Bid25.8
Ask28.3
volume0
Intrest0
Strike
121
121
Last Price1.28Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask27.3
volume0
Intrest0
Strike
122
122
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest123
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Strike
123
123
Last Price0.29Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price24.25Dec 12, 2025
Change
-0%
Bid22.5
Ask25.3
volume0
Intrest1
Strike
124
124
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest147
Last Price21Dec 10, 2025
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest2
Strike
125
125
Last Price0.38Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price17.79Dec 10, 2025
Change
-0%
Bid20.4
Ask23.3
volume0
Intrest0
Strike
126
126
Last Price0.12Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price22.99Dec 12, 2025
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest3
Strike
127
127
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price22.06Dec 12, 2025
Change
-0%
Bid18.5
Ask21.4
volume0
Intrest2
Strike
128
128
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price18.91Dec 12, 2025
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest33
Strike
129
129
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Last Price18.16Dec 12, 2025
Change
-0%
Bid16.8
Ask19.4
volume0
Intrest13
Strike
130
130
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest103
Last Price13.33Dec 10, 2025
Change
-0%
Bid15.9
Ask18.3
volume0
Intrest26
Strike
131
131
Last Price1.32Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest371
Last Price18.66Dec 11, 2025
Change
-0%
Bid15
Ask16.9
volume0
Intrest44
Strike
132
132
Last Price0.18Dec 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest72
Last Price17.69Dec 11, 2025
Change
-0%
Bid14
Ask15.9
volume0
Intrest46
Strike
133
133
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest269
Last Price4.72Dec 04, 2025
Change
-0%
Bid13.1
Ask14.9
volume0
Intrest25
Strike
134
134
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Last Price12.6Dec 12, 2025
Change
-0%
Bid12
Ask13.8
volume0
Intrest103
Strike
135
135
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest184
Last Price7.4Dec 09, 2025
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest117
Strike
136
136
Last Price0.4Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price12.17Dec 12, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest77
Strike
137
137
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest389
Last Price9.6Dec 12, 2025
Change
-0%
Bid9
Ask10
volume0
Intrest153
Strike
138
138
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest51
Last Price10.75Dec 12, 2025
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest37
Strike
139
139
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price7.82Dec 12, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest94
Strike
140
140
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest492
Last Price6.4Dec 12, 2025
Change
-0%
Bid6
Ask7.1
volume0
Intrest82
Strike
141
141
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price7.29Dec 12, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest155
Strike
142
142
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.11Dec 12, 2025
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest92
Strike
143
143
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price3.8Dec 12, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest20
Strike
144
144
Last Price0.37Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price3Dec 12, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest102
Strike
145
145
Last Price1Dec 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Last Price1.71Dec 12, 2025
Change
-0%
Bid1.25
Ask2.5
volume0
Intrest78
Strike
146
146
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Last Price1.05Dec 12, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest190
Strike
147
147
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest130
Strike
148
148
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest32
Last Price1.85Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest124
Strike
149
149
Last Price1.6Dec 12, 2025
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest28
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest207
Strike
150
150
Last Price2.2Dec 12, 2025
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest13
Last Price0.75Dec 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest90
Strike
152.5
152.5
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.7
Ask48.1
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask53
volume0
Intrest0
