Comments
Loading...
Constellation Brands (STZ) ForecastNewsEarnings
Constellation Brands (STZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstellation Brands (NYSE:STZ) Stock, Option Chain
Option chain shows key data for Constellation Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.3
Ask94.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
Strike
120
120
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask64.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
135
135
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price42.59Apr 16, 2025
Change
00%
Bid46.6
Ask50.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price40.6Apr 28, 2025
Change
00%
Bid40.9
Ask45.1
volume0
Intrest0
Strike
145
145
Last Price2.75Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Last Price36.6Apr 29, 2025
Change
00%
Bid36.1
Ask39.9
volume0
Intrest0
Strike
150
150
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price30.7Apr 28, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest0
Strike
155
155
Last Price0.59Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price25.5Apr 28, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest0
Strike
160
160
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price24.5Apr 29, 2025
Change
00%
Bid23.9
Ask26.9
volume0
Intrest1
Strike
162.5
162.5
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.5Apr 28, 2025
Change
00%
Bid21.8
Ask24.2
volume0
Intrest0
Strike
165
165
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price15.9Apr 17, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest0
Strike
170
170
Last Price0.1May 05, 2025
Change
0.1560%
Bid-
Ask0.15
volume1
Intrest41
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
172.5
172.5
Last Price0.11May 05, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest3
Last Price10.5Apr 25, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest8
Strike
175
175
Last Price0.19May 05, 2025
Change
0.1136.67%
Bid0.1
Ask0.2
volume2
Intrest43
Last Price8.2Apr 25, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
177.5
177.5
Last Price0.32May 05, 2025
Change
0.1633.33%
Bid0.2
Ask0.4
volume1
Intrest19
Last Price6.85Apr 29, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest15
Strike
180
180
Last Price0.45May 05, 2025
Change
0.1727.42%
Bid0.35
Ask0.5
volume10
Intrest43
Last Price6.4May 02, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest7
Strike
182.5
182.5
Last Price0.85May 05, 2025
Change
0.2824.78%
Bid0.7
Ask0.95
volume18
Intrest25
Last Price4.3May 05, 2025
Change
130.3%
Bid4.2
Ask4.6
volume3
Intrest122
Strike
185
185
Last Price1.25May 05, 2025
Change
0.5831.69%
Bid1.2
Ask1.45
volume14
Intrest198
Last Price2.76May 05, 2025
Change
0.010.36%
Bid2.7
Ask3
volume17
Intrest75
Strike
187.5
187.5
Last Price2.1May 05, 2025
Change
0.8228.08%
Bid2.05
Ask2.35
volume8
Intrest262
Last Price1.65May 05, 2025
Change
0.322.22%
Bid1.5
Ask1.7
volume96
Intrest170
Strike
190
190
Last Price4May 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest23
Last Price0.82May 05, 2025
Change
0.022.5%
Bid0.75
Ask0.9
volume30
Intrest258
Strike
192.5
192.5
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.44May 05, 2025
Change
0.037.32%
Bid0.35
Ask0.55
volume11
Intrest126
Strike
195
195
Last Price17.62Apr 09, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest3
Last Price0.19May 05, 2025
Change
0.015%
Bid0.15
Ask0.3
volume13
Intrest11
Strike
197.5
197.5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
200
200
Last Price16.67Apr 21, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
205
205
Last Price21.47Apr 21, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.01May 05, 2025
Change
0.2496%
Bid-
Ask1.1
volume20
Intrest5
Strike
210
210
Last Price37Apr 07, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Last Price1.19Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price0.88Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
225
225
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Last Price0.66Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
